StockSelector.com
  Research, Select, & Monitor Sunday, October 21, 2018 12:28:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eclipse Resources Corp$1.21$.021.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 1.190 1.260 1.190 1.210 1,033,000
10/18/2018 1.230 1.230 1.170 1.190 1,361,800
10/17/2018 1.270 1.280 1.220 1.240 478,800
10/16/2018 1.280 1.310 1.270 1.280 330,800
10/15/2018 1.300 1.310 1.250 1.280 411,300
10/12/2018 1.340 1.340 1.250 1.290 1,181,500
10/11/2018 1.280 1.325 1.223 1.290 754,100
10/10/2018 1.330 1.380 1.280 1.310 916,000
10/9/2018 1.290 1.380 1.290 1.330 613,000
10/8/2018 1.270 1.340 1.220 1.290 718,100
10/5/2018 1.330 1.330 1.250 1.270 693,100
10/4/2018 1.420 1.420 1.330 1.340 1,070,000
10/3/2018 1.260 1.450 1.250 1.390 3,285,700
10/2/2018 1.270 1.325 1.230 1.240 632,800
10/1/2018 1.190 1.290 1.190 1.280 957,700
9/28/2018 1.170 1.210 1.150 1.190 869,700
9/27/2018 1.210 1.230 1.160 1.160 861,200
9/26/2018 1.270 1.290 1.170 1.180 1,671,400
9/25/2018 1.300 1.340 1.270 1.290 977,900
9/24/2018 1.330 1.340 1.260 1.290 849,400
9/21/2018 1.300 1.330 1.250 1.310 1,566,100
9/20/2018 1.310 1.330 1.260 1.300 1,180,600
9/19/2018 1.200 1.320 1.190 1.310 6,693,800
9/18/2018 1.170 1.220 1.170 1.200 871,700
9/17/2018 1.240 1.250 1.150 1.160 2,195,300
9/14/2018 1.230 1.250 1.210 1.240 912,500
9/13/2018 1.230 1.240 1.190 1.230 1,079,400
9/12/2018 1.270 1.300 1.220 1.230 1,107,600
9/11/2018 1.250 1.270 1.210 1.260 2,047,600
9/10/2018 1.280 1.300 1.220 1.240 962,500
9/7/2018 1.250 1.305 1.170 1.280 3,156,400
9/6/2018 1.360 1.360 1.260 1.270 1,700,200
9/5/2018 1.380 1.390 1.330 1.360 1,047,500
9/4/2018 1.440 1.450 1.370 1.390 1,405,700
8/31/2018 1.400 1.450 1.360 1.430 1,997,300
8/30/2018 1.400 1.420 1.360 1.400 1,530,800
8/29/2018 1.470 1.480 1.370 1.400 3,680,800
8/28/2018 1.550 1.570 1.410 1.450 3,331,100
8/27/2018 1.520 1.570 1.410 1.490 6,140,900
8/24/2018 1.720 1.730 1.680 1.680 508,100
8/23/2018 1.690 1.710 1.680 1.710 270,500
8/22/2018 1.710 1.740 1.680 1.710 1,110,200
8/21/2018 1.640 1.750 1.630 1.700 1,005,200
8/20/2018 1.590 1.640 1.560 1.630 635,800
8/17/2018 1.570 1.590 1.550 1.580 394,200
8/16/2018 1.530 1.570 1.500 1.570 577,000
8/15/2018 1.560 1.575 1.454 1.520 1,485,600
8/14/2018 1.610 1.650 1.570 1.580 867,800
8/13/2018 1.650 1.665 1.590 1.590 764,000
8/10/2018 1.690 1.690 1.645 1.670 512,300
8/9/2018 1.730 1.730 1.660 1.690 509,300
8/8/2018 1.770 1.790 1.710 1.720 862,000
8/7/2018 1.740 1.810 1.700 1.780 998,500
8/6/2018 1.620 1.745 1.600 1.720 1,399,900
8/3/2018 1.700 1.810 1.570 1.620 1,866,200
8/2/2018 1.560 1.690 1.550 1.670 1,006,200
8/1/2018 1.580 1.610 1.545 1.590 790,200
7/31/2018 1.630 1.640 1.570 1.610 842,500
7/30/2018 1.580 1.650 1.560 1.620 727,600
7/27/2018 1.660 1.690 1.550 1.560 1,265,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.