StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 11:14:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eclipse Resources Corp$1.70$.031.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 1.690 1.749 1.675 1.700 661,500
2/22/2018 1.670 1.750 1.630 1.670 705,100
2/21/2018 1.650 1.720 1.630 1.660 628,600
2/20/2018 1.700 1.740 1.650 1.650 543,000
2/16/2018 1.730 1.770 1.660 1.690 410,200
2/15/2018 1.740 1.770 1.670 1.730 599,200
2/14/2018 1.700 1.770 1.655 1.730 706,900
2/13/2018 1.830 1.890 1.700 1.710 637,100
2/12/2018 1.750 1.870 1.740 1.830 715,800
2/9/2018 1.760 1.770 1.640 1.730 1,154,100
2/8/2018 1.870 1.930 1.730 1.740 1,032,300
2/7/2018 1.970 2.000 1.850 1.860 1,029,000
2/6/2018 1.960 2.070 1.920 1.950 944,900
2/5/2018 1.980 2.060 1.950 2.010 945,600
2/2/2018 2.020 2.060 1.940 2.000 976,600
2/1/2018 2.170 2.170 2.000 2.020 1,440,600
1/31/2018 2.260 2.290 2.130 2.140 1,412,000
1/30/2018 2.300 2.330 2.220 2.250 465,500
1/29/2018 2.350 2.380 2.290 2.320 323,000
1/26/2018 2.380 2.425 2.360 2.370 321,900
1/25/2018 2.570 2.580 2.380 2.390 903,600
1/24/2018 2.520 2.580 2.450 2.560 919,600
1/23/2018 2.430 2.540 2.360 2.520 1,157,900
1/22/2018 2.270 2.340 2.270 2.330 393,600
1/19/2018 2.330 2.380 2.250 2.280 888,100
1/18/2018 2.500 2.500 2.330 2.380 637,500
1/17/2018 2.480 2.530 2.400 2.510 538,100
1/16/2018 2.530 2.600 2.440 2.470 476,200
1/12/2018 2.530 2.570 2.480 2.550 257,000
1/11/2018 2.490 2.630 2.430 2.540 692,900
1/10/2018 2.520 2.550 2.450 2.470 535,200
1/9/2018 2.510 2.585 2.480 2.510 414,900
1/8/2018 2.530 2.540 2.460 2.520 332,000
1/5/2018 2.700 2.700 2.500 2.540 787,700
1/4/2018 2.710 2.750 2.630 2.700 831,100
1/3/2018 2.620 2.785 2.610 2.710 782,100
1/2/2018 2.470 2.650 2.455 2.650 595,700
12/29/2017 2.440 2.470 2.390 2.400 522,300
12/28/2017 2.430 2.510 2.410 2.440 277,700
12/27/2017 2.520 2.580 2.390 2.430 497,900
12/26/2017 2.450 2.550 2.440 2.510 521,000
12/22/2017 2.500 2.540 2.430 2.440 320,500
12/21/2017 2.390 2.520 2.360 2.500 696,100
12/20/2017 2.310 2.400 2.270 2.390 303,100
12/19/2017 2.400 2.430 2.285 2.300 474,900
12/18/2017 2.160 2.380 2.160 2.320 632,300
12/15/2017 2.260 2.270 2.140 2.150 836,500
12/14/2017 2.260 2.315 2.220 2.250 335,900
12/13/2017 2.320 2.370 2.240 2.280 668,900
12/12/2017 2.300 2.325 2.270 2.300 512,600
12/11/2017 2.270 2.370 2.270 2.280 600,100
12/8/2017 2.200 2.250 2.130 2.150 448,200
12/7/2017 2.270 2.280 2.170 2.180 557,200
12/6/2017 2.310 2.380 2.250 2.260 571,600
12/5/2017 2.410 2.470 2.350 2.350 368,500
12/4/2017 2.490 2.550 2.420 2.440 579,100
12/1/2017 2.540 2.570 2.430 2.480 583,100
11/30/2017 2.510 2.600 2.440 2.480 642,000
11/29/2017 2.500 2.550 2.430 2.480 551,000
11/28/2017 2.530 2.570 2.480 2.500 378,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.