StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 12:00:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eclipse Resources Corp$1.58$.01.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 1.570 1.590 1.550 1.580 394,200
8/16/2018 1.530 1.570 1.500 1.570 577,000
8/15/2018 1.560 1.575 1.454 1.520 1,485,600
8/14/2018 1.610 1.650 1.570 1.580 867,800
8/13/2018 1.650 1.665 1.590 1.590 764,000
8/10/2018 1.690 1.690 1.645 1.670 512,300
8/9/2018 1.730 1.730 1.660 1.690 509,300
8/8/2018 1.770 1.790 1.710 1.720 862,000
8/7/2018 1.740 1.810 1.700 1.780 998,500
8/6/2018 1.620 1.745 1.600 1.720 1,399,900
8/3/2018 1.700 1.810 1.570 1.620 1,866,200
8/2/2018 1.560 1.690 1.550 1.670 1,006,200
8/1/2018 1.580 1.610 1.545 1.590 790,200
7/31/2018 1.630 1.640 1.570 1.610 842,500
7/30/2018 1.580 1.650 1.560 1.620 727,600
7/27/2018 1.660 1.690 1.550 1.560 1,265,300
7/26/2018 1.630 1.690 1.620 1.660 814,300
7/25/2018 1.680 1.680 1.620 1.630 723,300
7/24/2018 1.650 1.730 1.650 1.660 676,700
7/23/2018 1.720 1.720 1.630 1.650 577,100
7/20/2018 1.710 1.725 1.670 1.690 384,200
7/19/2018 1.650 1.720 1.650 1.700 615,100
7/18/2018 1.670 1.690 1.620 1.670 525,900
7/17/2018 1.710 1.710 1.640 1.680 651,400
7/16/2018 1.780 1.800 1.630 1.710 1,827,900
7/13/2018 1.740 1.800 1.720 1.800 857,600
7/12/2018 1.790 1.790 1.715 1.740 956,300
7/11/2018 1.880 1.890 1.730 1.780 947,200
7/10/2018 1.800 1.960 1.780 1.890 1,877,900
7/9/2018 1.710 1.800 1.705 1.780 1,277,200
7/6/2018 1.640 1.710 1.620 1.710 679,800
7/5/2018 1.620 1.650 1.590 1.630 517,400
7/3/2018 1.590 1.640 1.580 1.620 366,000
7/2/2018 1.570 1.585 1.510 1.570 680,000
6/29/2018 1.620 1.680 1.590 1.600 1,052,600
6/28/2018 1.720 1.720 1.580 1.620 1,748,000
6/27/2018 1.740 1.790 1.710 1.720 1,132,800
6/26/2018 1.680 1.720 1.600 1.710 835,800
6/25/2018 1.740 1.750 1.650 1.660 683,700
6/22/2018 1.760 1.770 1.690 1.740 1,912,700
6/21/2018 1.750 1.760 1.650 1.670 813,400
6/20/2018 1.700 1.750 1.660 1.750 1,138,400
6/19/2018 1.650 1.700 1.630 1.660 1,327,800
6/18/2018 1.620 1.710 1.620 1.690 1,175,800
6/15/2018 1.650 1.660 1.580 1.610 1,286,700
6/14/2018 1.690 1.730 1.610 1.660 1,223,400
6/13/2018 1.730 1.780 1.660 1.690 1,309,700
6/12/2018 1.690 1.770 1.670 1.730 1,110,000
6/11/2018 1.600 1.700 1.600 1.690 951,300
6/8/2018 1.590 1.630 1.535 1.600 668,200
6/7/2018 1.550 1.620 1.550 1.580 524,100
6/6/2018 1.550 1.590 1.520 1.550 653,000
6/5/2018 1.490 1.590 1.490 1.550 779,300
6/4/2018 1.610 1.630 1.500 1.510 1,118,200
6/1/2018 1.620 1.650 1.560 1.600 1,043,200
5/31/2018 1.630 1.670 1.600 1.620 1,202,200
5/30/2018 1.610 1.670 1.580 1.640 1,100,400
5/29/2018 1.460 1.620 1.460 1.600 1,240,700
5/25/2018 1.470 1.500 1.420 1.490 1,138,500
5/24/2018 1.480 1.540 1.460 1.510 978,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.