StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 6:32:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eclipse Resources Corp$1.10$.076.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 1.020 1.110 1.020 1.100 1,146,800
1/15/2019 1.050 1.055 1.010 1.030 551,200
1/14/2019 0.995 1.050 0.965 1.030 670,700
1/11/2019 1.010 1.055 0.960 1.000 1,131,200
1/10/2019 0.930 1.020 0.910 1.010 2,999,300
1/9/2019 0.900 0.970 0.880 0.930 1,191,000
1/8/2019 0.944 0.956 0.870 0.905 1,396,800
1/7/2019 0.920 0.975 0.900 0.932 964,800
1/4/2019 0.920 0.980 0.920 0.940 1,376,300
1/3/2019 1.010 1.020 0.920 0.920 1,471,100
1/2/2019 1.020 1.030 0.965 1.020 941,900
12/31/2018 0.930 1.070 0.900 1.050 2,404,800
12/28/2018 0.950 1.000 0.915 0.965 1,461,300
12/27/2018 0.880 0.970 0.880 0.970 1,115,400
12/26/2018 0.850 0.890 0.810 0.870 1,027,200
12/24/2018 0.760 0.810 0.740 0.790 864,400
12/21/2018 0.760 0.830 0.740 0.770 5,011,300
12/20/2018 0.790 0.820 0.760 0.760 3,855,600
12/19/2018 0.820 0.870 0.800 0.810 2,711,800
12/18/2018 0.870 0.900 0.800 0.810 2,357,400
12/17/2018 0.950 0.960 0.850 0.850 2,381,700
12/14/2018 0.990 1.010 0.920 0.950 2,996,300
12/13/2018 1.020 1.035 0.948 0.998 4,291,300
12/12/2018 1.050 1.080 1.030 1.040 1,198,300
12/11/2018 1.060 1.080 1.020 1.050 714,700
12/10/2018 1.080 1.120 1.020 1.040 1,242,400
12/7/2018 1.170 1.240 1.070 1.090 2,794,000
12/6/2018 1.090 1.160 1.030 1.140 1,494,700
12/4/2018 1.170 1.180 1.090 1.110 743,200
12/3/2018 1.150 1.190 1.140 1.170 1,149,400
11/30/2018 1.110 1.180 1.110 1.120 769,300
11/29/2018 1.110 1.185 1.080 1.140 998,600
11/28/2018 1.090 1.180 1.090 1.110 1,273,200
11/27/2018 1.090 1.110 1.070 1.100 967,400
11/26/2018 1.150 1.160 1.090 1.110 616,300
11/23/2018 1.090 1.150 1.090 1.140 279,700
11/21/2018 1.110 1.140 1.090 1.140 363,500
11/20/2018 1.130 1.155 1.070 1.090 844,500
11/19/2018 1.190 1.200 1.140 1.140 548,400
11/16/2018 1.210 1.240 1.150 1.190 1,090,200
11/15/2018 1.320 1.320 1.190 1.210 1,375,100
11/14/2018 1.360 1.360 1.270 1.320 2,439,900
11/13/2018 1.310 1.370 1.270 1.310 2,073,800
11/12/2018 1.330 1.330 1.260 1.300 972,100
11/9/2018 1.240 1.330 1.200 1.300 2,309,900
11/8/2018 1.280 1.280 1.190 1.240 1,431,100
11/7/2018 1.330 1.360 1.270 1.290 1,070,100
11/6/2018 1.340 1.340 1.280 1.310 1,079,100
11/5/2018 1.290 1.370 1.290 1.320 1,839,100
11/2/2018 1.280 1.290 1.210 1.250 1,291,500
11/1/2018 1.200 1.340 1.160 1.270 2,113,500
10/31/2018 1.080 1.140 1.050 1.140 913,800
10/30/2018 1.020 1.050 0.990 1.050 834,200
10/29/2018 1.130 1.130 1.000 1.010 934,600
10/26/2018 1.130 1.170 1.080 1.110 1,030,900
10/25/2018 1.070 1.170 1.050 1.160 1,331,600
10/24/2018 1.180 1.180 1.070 1.080 1,044,700
10/23/2018 1.170 1.180 1.110 1.160 946,400
10/22/2018 1.210 1.230 1.160 1.180 794,100
10/19/2018 1.190 1.260 1.190 1.210 1,033,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.