StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 6:08:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eclipse Resources Corp$1.68$.053.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 1.680 1.720 1.630 1.680 1,935,800
5/18/2018 1.770 1.805 1.610 1.630 2,853,600
5/17/2018 1.690 1.820 1.680 1.740 3,738,200
5/16/2018 1.530 1.700 1.520 1.680 1,806,700
5/15/2018 1.540 1.550 1.480 1.540 830,200
5/14/2018 1.520 1.560 1.500 1.530 931,300
5/11/2018 1.530 1.542 1.455 1.490 1,110,300
5/10/2018 1.540 1.560 1.450 1.530 1,523,600
5/9/2018 1.340 1.530 1.320 1.520 3,727,700
5/8/2018 1.340 1.360 1.280 1.320 1,187,000
5/7/2018 1.310 1.400 1.310 1.340 1,867,300
5/4/2018 1.290 1.350 1.250 1.300 1,792,100
5/3/2018 1.410 1.450 1.270 1.280 2,820,600
5/2/2018 1.340 1.400 1.320 1.370 1,991,000
5/1/2018 1.330 1.360 1.300 1.340 1,012,500
4/30/2018 1.290 1.370 1.290 1.330 1,375,800
4/27/2018 1.310 1.345 1.270 1.290 630,300
4/26/2018 1.250 1.320 1.250 1.310 1,131,100
4/25/2018 1.260 1.270 1.230 1.250 379,200
4/24/2018 1.240 1.310 1.230 1.260 524,500
4/23/2018 1.250 1.270 1.230 1.250 586,400
4/20/2018 1.280 1.300 1.230 1.260 570,200
4/19/2018 1.330 1.350 1.270 1.280 737,000
4/18/2018 1.310 1.350 1.290 1.310 1,317,600
4/17/2018 1.290 1.330 1.270 1.300 1,076,900
4/16/2018 1.300 1.320 1.250 1.280 635,500
4/13/2018 1.350 1.370 1.300 1.300 882,200
4/12/2018 1.370 1.385 1.330 1.350 531,400
4/11/2018 1.330 1.400 1.310 1.360 1,006,400
4/10/2018 1.310 1.350 1.300 1.320 945,000
4/9/2018 1.300 1.340 1.280 1.310 542,800
4/6/2018 1.370 1.390 1.250 1.290 1,252,600
4/5/2018 1.340 1.420 1.330 1.390 1,547,200
4/4/2018 1.310 1.330 1.265 1.330 962,200
4/3/2018 1.340 1.350 1.260 1.340 786,100
4/2/2018 1.430 1.450 1.300 1.330 971,900
3/29/2018 1.370 1.470 1.350 1.440 1,016,900
3/28/2018 1.350 1.370 1.310 1.360 595,800
3/27/2018 1.420 1.430 1.330 1.330 1,880,400
3/26/2018 1.330 1.350 1.250 1.300 828,700
3/23/2018 1.360 1.410 1.310 1.310 855,400
3/22/2018 1.400 1.410 1.340 1.360 653,800
3/21/2018 1.330 1.430 1.310 1.410 1,831,300
3/20/2018 1.400 1.425 1.300 1.320 2,042,800
3/19/2018 1.480 1.510 1.360 1.390 1,538,700
3/16/2018 1.490 1.530 1.420 1.490 1,433,200
3/15/2018 1.600 1.600 1.480 1.490 1,140,400
3/14/2018 1.630 1.640 1.570 1.580 962,800
3/13/2018 1.640 1.670 1.590 1.600 597,700
3/12/2018 1.660 1.660 1.590 1.630 476,500
3/9/2018 1.590 1.675 1.565 1.660 698,600
3/8/2018 1.610 1.610 1.540 1.560 461,900
3/7/2018 1.610 1.650 1.570 1.600 571,400
3/6/2018 1.630 1.650 1.590 1.640 734,800
3/5/2018 1.700 1.730 1.590 1.630 992,700
3/2/2018 1.600 1.750 1.550 1.730 979,500
3/1/2018 1.670 1.720 1.600 1.620 1,150,400
2/28/2018 1.710 1.735 1.600 1.610 1,168,100
2/27/2018 1.870 1.890 1.700 1.710 637,100
2/26/2018 1.720 1.880 1.710 1.870 819,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.