StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:29:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Minimally Invasive Surgery Corp.$0.50$.0511.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/20/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 0.460 0.500 0.450 0.500 31,900
11/13/2018 0.500 0.500 0.450 0.450 26,200
11/12/2018 0.510 0.520 0.510 0.520 4,400
11/9/2018 0.460 0.500 0.460 0.500 33,000
11/8/2018 0.520 0.520 0.462 0.500 16,400
11/7/2018 0.460 0.520 0.460 0.520 36,400
11/6/2018 0.470 0.500 0.470 0.500 14,400
11/5/2018 0.498 0.500 0.470 0.470 4,800
11/2/2018 0.450 0.500 0.430 0.500 8,400
11/1/2018 0.450 0.450 0.430 0.430 3,200
10/31/2018 0.400 0.470 0.390 0.420 25,900
10/30/2018 0.400 0.400 0.390 0.400 12,300
10/29/2018 0.440 0.440 0.420 0.420 14,500
10/26/2018 0.440 0.440 0.350 0.440 37,500
10/25/2018 0.470 0.470 0.470 0.470 1,500
10/24/2018 0.500 0.510 0.500 0.500 13,700
10/23/2018 0.499 0.500 0.432 0.500 34,900
10/19/2018 0.468 0.500 0.468 0.480 9,800
10/18/2018 0.518 0.518 0.470 0.470 4,500
10/17/2018 0.540 0.540 0.472 0.518 20,300
10/16/2018 0.520 0.530 0.520 0.530 12,100
10/15/2018 0.565 0.580 0.460 0.460 21,100
10/12/2018 0.530 0.565 0.520 0.565 45,100
10/11/2018 0.567 0.567 0.510 0.510 14,300
10/10/2018 0.630 0.640 0.510 0.510 36,700
10/9/2018 0.625 0.660 0.625 0.660 16,900
10/8/2018 0.690 0.690 0.640 0.642 3,600
10/5/2018 0.661 0.690 0.660 0.690 8,700
10/4/2018 0.730 0.730 0.661 0.661 15,000
10/3/2018 0.647 0.740 0.647 0.700 64,600
10/2/2018 0.620 0.668 0.590 0.668 23,800
10/1/2018 0.630 0.690 0.622 0.690 31,000
9/28/2018 0.680 0.690 0.675 0.690 5,700
9/27/2018 0.661 0.680 0.631 0.680 16,600
9/26/2018 0.670 0.670 0.660 0.670 16,500
9/25/2018 0.660 0.660 0.660 0.660 8,500
9/24/2018 0.680 0.680 0.660 0.660 11,500
9/21/2018 0.696 0.696 0.640 0.680 35,200
9/19/2018 0.671 0.696 0.647 0.696 3,500
9/18/2018 0.671 0.696 0.650 0.669 27,600
9/17/2018 0.690 0.690 0.650 0.650 22,600
9/14/2018 0.675 0.690 0.675 0.690 1,000
9/13/2018 0.700 0.700 0.650 0.690 9,300
9/12/2018 0.700 0.700 0.690 0.690 6,100
9/11/2018 0.700 0.700 0.700 0.700 2,000
9/10/2018 0.700 0.740 0.690 0.700 14,300
9/7/2018 0.770 0.770 0.700 0.700 11,100
9/6/2018 0.800 0.850 0.770 0.770 25,300
9/5/2018 0.800 0.800 0.702 0.770 4,800
9/4/2018 0.790 0.790 0.778 0.778 2,200
8/31/2018 0.790 0.790 0.700 0.710 7,200
8/30/2018 0.790 0.790 0.692 0.692 7,500
8/29/2018 0.790 0.790 0.771 0.788 4,500
8/28/2018 0.735 0.788 0.735 0.788 3,100
8/27/2018 0.750 0.758 0.650 0.680 33,500
8/24/2018 0.800 0.800 0.710 0.750 64,000
8/23/2018 0.800 0.800 0.710 0.748 56,700
8/22/2018 0.830 0.830 0.752 0.765 25,200
8/21/2018 0.820 0.820 0.750 0.820 21,700
8/20/2018 0.850 0.850 0.840 0.840 37,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.