StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:44:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Minimally Invasive Surgery Corp.$0.39$.012.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/18/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 0.370 0.390 0.350 0.390 50,000
1/17/2019 0.373 0.380 0.350 0.380 28,600
1/16/2019 0.390 0.400 0.350 0.380 88,900
1/15/2019 0.450 0.450 0.390 0.400 14,900
1/14/2019 0.410 0.410 0.390 0.410 48,400
1/11/2019 0.385 0.460 0.385 0.450 85,100
1/10/2019 0.430 0.450 0.410 0.410 48,800
1/9/2019 0.430 0.430 0.430 0.430 10,200
1/8/2019 0.340 0.430 0.335 0.430 40,200
1/7/2019 0.300 0.335 0.300 0.335 20,100
1/4/2019 0.300 0.330 0.300 0.330 26,900
1/3/2019 0.300 0.330 0.300 0.330 15,500
1/2/2019 0.370 0.370 0.370 0.370 3,000
12/31/2018 0.400 0.400 0.300 0.330 22,500
12/28/2018 0.330 0.330 0.330 0.330 30,600
12/27/2018 0.330 0.330 0.290 0.320 14,900
12/26/2018 0.300 0.330 0.265 0.327 16,200
12/24/2018 0.275 0.290 0.250 0.260 16,400
12/21/2018 0.300 0.328 0.290 0.300 23,300
12/20/2018 0.321 0.361 0.221 0.320 41,700
12/19/2018 0.321 0.370 0.321 0.370 9,400
12/18/2018 0.395 0.395 0.360 0.380 8,600
12/17/2018 0.375 0.430 0.320 0.320 3,500
12/14/2018 0.410 0.420 0.410 0.410 19,400
12/13/2018 0.410 0.410 0.410 0.410 5,800
12/12/2018 0.390 0.400 0.360 0.400 4,900
12/11/2018 0.345 0.400 0.290 0.400 7,600
12/10/2018 0.286 0.350 0.286 0.300 900
12/6/2018 0.400 0.420 0.400 0.420 40,400
12/4/2018 0.365 0.430 0.240 0.430 27,300
12/3/2018 0.410 0.440 0.410 0.440 13,300
11/30/2018 0.450 0.490 0.450 0.490 34,600
11/29/2018 0.500 0.500 0.440 0.450 20,900
11/28/2018 0.500 0.500 0.500 0.500 800
11/27/2018 0.490 0.500 0.490 0.500 3,300
11/26/2018 0.420 0.500 0.420 0.500 42,800
11/21/2018 0.480 0.500 0.470 0.500 33,400
11/20/2018 0.500 0.500 0.455 0.455 46,200
11/19/2018 0.450 0.500 0.450 0.500 8,200
11/16/2018 0.490 0.500 0.490 0.500 27,200
11/15/2018 0.440 0.515 0.422 0.510 44,500
11/14/2018 0.460 0.500 0.450 0.500 31,900
11/13/2018 0.500 0.500 0.450 0.450 26,200
11/12/2018 0.510 0.520 0.510 0.520 4,400
11/9/2018 0.460 0.500 0.460 0.500 33,000
11/8/2018 0.520 0.520 0.462 0.500 16,400
11/7/2018 0.460 0.520 0.460 0.520 36,400
11/6/2018 0.470 0.500 0.470 0.500 14,400
11/5/2018 0.498 0.500 0.470 0.470 4,800
11/2/2018 0.450 0.500 0.430 0.500 8,400
11/1/2018 0.450 0.450 0.430 0.430 3,200
10/31/2018 0.400 0.470 0.390 0.420 25,900
10/30/2018 0.400 0.400 0.390 0.400 12,300
10/29/2018 0.440 0.440 0.420 0.420 14,500
10/26/2018 0.440 0.440 0.350 0.440 37,500
10/25/2018 0.470 0.470 0.470 0.470 1,500
10/24/2018 0.500 0.510 0.500 0.500 13,700
10/23/2018 0.499 0.500 0.432 0.500 34,900
10/19/2018 0.468 0.500 0.468 0.480 9,800
10/18/2018 0.518 0.518 0.470 0.470 4,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.