StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:44:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Minimally Invasive Surgery Corp.$0.87$.033.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 0.892 0.900 0.870 0.870 21,000
8/16/2018 0.820 0.850 0.820 0.840 38,000
8/15/2018 0.775 0.820 0.750 0.820 27,600
8/14/2018 0.840 0.840 0.750 0.750 23,000
8/13/2018 0.833 0.833 0.820 0.821 3,600
8/10/2018 0.930 0.930 0.800 0.810 19,500
8/9/2018 0.820 0.960 0.800 0.950 63,000
8/8/2018 0.900 0.960 0.820 0.830 10,700
8/7/2018 0.950 0.950 0.890 0.890 42,300
8/6/2018 0.890 1.150 0.822 0.968 38,700
8/3/2018 0.835 0.885 0.820 0.820 5,100
8/2/2018 0.862 0.862 0.820 0.835 26,600
8/1/2018 0.900 0.900 0.870 0.870 5,100
7/31/2018 1.050 1.070 0.950 0.950 19,600
7/30/2018 1.160 1.160 1.050 1.050 40,600
7/27/2018 1.110 1.160 1.080 1.141 62,900
7/26/2018 0.820 1.100 0.810 1.100 54,900
7/25/2018 0.820 0.820 0.810 0.820 6,900
7/24/2018 0.800 0.830 0.783 0.800 68,200
7/23/2018 0.940 0.980 0.750 0.800 117,300
7/20/2018 1.030 1.150 0.980 0.980 120,900
7/19/2018 1.010 1.130 0.920 1.000 103,200
7/18/2018 1.080 1.130 1.000 1.000 54,200
7/17/2018 1.150 1.250 1.021 1.080 23,000
7/16/2018 1.290 1.290 1.100 1.140 50,700
7/13/2018 1.270 1.350 1.170 1.250 29,300
7/12/2018 1.290 1.300 1.250 1.270 46,600
7/11/2018 1.380 1.380 1.270 1.300 26,800
7/10/2018 1.260 1.420 1.260 1.380 87,700
7/9/2018 1.250 1.280 1.200 1.280 26,000
7/6/2018 1.240 1.270 1.240 1.270 15,700
7/5/2018 1.250 1.270 1.245 1.257 10,200
7/3/2018 1.280 1.280 1.240 1.250 6,500
7/2/2018 1.300 1.320 1.250 1.290 47,400
6/29/2018 1.330 1.350 1.270 1.280 33,500
6/28/2018 1.200 1.350 1.190 1.320 187,700
6/27/2018 1.400 1.450 1.280 1.450 124,500
6/26/2018 1.250 1.560 1.250 1.400 257,300
6/25/2018 0.973 1.240 0.930 1.200 154,100
6/22/2018 0.825 0.960 0.825 0.940 154,300
6/21/2018 0.785 0.900 0.720 0.820 62,000
6/20/2018 0.720 0.770 0.720 0.770 50,800
6/19/2018 0.700 0.750 0.690 0.710 21,700
6/18/2018 0.680 0.700 0.680 0.690 6,200
6/15/2018 0.700 0.700 0.680 0.680 14,700
6/14/2018 0.685 0.700 0.685 0.700 5,700
6/13/2018 0.690 0.700 0.685 0.700 19,500
6/12/2018 0.680 0.690 0.680 0.690 3,700
6/11/2018 0.700 0.700 0.670 0.690 33,400
6/7/2018 0.590 0.695 0.590 0.670 82,300
6/6/2018 0.590 0.630 0.590 0.630 4,100
6/5/2018 0.650 0.650 0.555 0.600 10,600
6/4/2018 0.650 0.650 0.650 0.650 200
6/1/2018 0.640 0.640 0.559 0.640 22,200
5/31/2018 0.555 0.640 0.555 0.640 4,300
5/30/2018 0.700 0.700 0.700 0.700 900
5/29/2018 0.666 0.700 0.666 0.700 3,200
5/25/2018 0.650 0.700 0.600 0.625 10,100
5/24/2018 0.601 0.601 0.601 0.601 3,000
5/23/2018 0.650 0.690 0.605 0.650 19,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.