StockSelector.com
  Research, Select, & Monitor Thursday, April 18, 2019 8:37:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Minimally Invasive Surgery Corp.$0.34$.013.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/18/2019 to 4/17/2019 
Date Open High Low Close Volume
4/17/2019 0.340 0.340 0.311 0.340 20,400
4/16/2019 0.320 0.330 0.320 0.330 6,800
4/15/2019 0.348 0.348 0.310 0.330 6,500
4/12/2019 0.320 0.320 0.294 0.310 25,700
4/11/2019 0.320 0.340 0.320 0.340 6,800
4/10/2019 0.350 0.370 0.340 0.340 5,600
4/9/2019 0.330 0.350 0.300 0.350 16,200
4/8/2019 0.327 0.330 0.286 0.330 6,100
4/5/2019 0.330 0.330 0.330 0.330 2,000
4/4/2019 0.327 0.350 0.250 0.330 13,900
4/3/2019 0.360 0.370 0.311 0.350 113,100
4/2/2019 0.370 0.370 0.350 0.350 4,900
4/1/2019 0.360 0.370 0.360 0.370 4,100
3/29/2019 0.370 0.370 0.370 0.370 19,000
3/28/2019 0.440 0.440 0.410 0.410 10,400
3/27/2019 0.440 0.440 0.355 0.430 45,100
3/26/2019 0.360 0.360 0.360 0.360 7,000
3/25/2019 0.350 0.440 0.350 0.395 5,300
3/22/2019 0.420 0.440 0.400 0.440 5,100
3/21/2019 0.440 0.440 0.395 0.430 1,200
3/20/2019 0.450 0.450 0.360 0.360 4,100
3/19/2019 0.480 0.480 0.405 0.430 38,700
3/18/2019 0.371 0.420 0.371 0.415 35,900
3/15/2019 0.423 0.423 0.320 0.320 5,100
3/14/2019 0.350 0.440 0.350 0.440 7,400
3/13/2019 0.430 0.430 0.380 0.380 5,200
3/11/2019 0.350 0.395 0.332 0.395 25,000
3/8/2019 0.350 0.400 0.350 0.400 47,600
3/7/2019 0.380 0.380 0.350 0.379 9,900
3/6/2019 0.375 0.385 0.375 0.385 300
3/5/2019 0.380 0.380 0.379 0.379 14,500
3/4/2019 0.400 0.450 0.296 0.300 88,200
3/1/2019 0.390 0.400 0.338 0.400 43,700
2/28/2019 0.400 0.400 0.400 0.400 7,000
2/26/2019 0.440 0.466 0.360 0.400 26,600
2/25/2019 0.456 0.500 0.400 0.400 55,600
2/22/2019 0.410 0.470 0.410 0.420 16,000
2/21/2019 0.420 0.480 0.420 0.470 16,400
2/20/2019 0.400 0.480 0.400 0.480 27,300
2/19/2019 0.480 0.480 0.400 0.400 14,600
2/15/2019 0.497 0.497 0.480 0.480 2,200
2/14/2019 0.411 0.411 0.410 0.410 9,300
2/13/2019 0.500 0.500 0.446 0.450 7,100
2/12/2019 0.480 0.525 0.410 0.500 9,400
2/11/2019 0.510 0.510 0.410 0.410 18,600
2/8/2019 0.480 0.480 0.450 0.480 19,400
2/7/2019 0.450 0.480 0.450 0.480 10,100
2/6/2019 0.450 0.530 0.425 0.530 31,000
2/5/2019 0.530 0.530 0.446 0.446 4,800
2/4/2019 0.549 0.549 0.535 0.535 7,900
2/1/2019 0.510 0.549 0.510 0.549 6,100
1/31/2019 0.458 0.510 0.458 0.510 14,500
1/30/2019 0.484 0.510 0.484 0.510 15,600
1/29/2019 0.440 0.510 0.440 0.510 12,300
1/28/2019 0.480 0.500 0.470 0.475 50,000
1/25/2019 0.340 0.490 0.330 0.480 64,100
1/24/2019 0.390 0.395 0.330 0.340 35,400
1/23/2019 0.400 0.400 0.351 0.390 11,000
1/22/2019 0.400 0.400 0.350 0.395 17,800
1/18/2019 0.370 0.390 0.350 0.390 50,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.