StockSelector.com
  Research, Select, & Monitor Monday, November 30, 2020 1:02:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EDGAR Online, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/21/2012 to 8/14/2012 
Date Open High Low Close Volume
8/14/2012 1.080 1.082 1.080 1.080 10,066
8/13/2012 1.090 1.090 1.080 1.080 227,267
8/10/2012 1.080 1.080 1.080 1.080 7,322
8/9/2012 1.080 1.090 1.080 1.080 13,400
8/8/2012 1.080 1.090 1.080 1.080 4,160
8/7/2012 1.080 1.082 1.080 1.080 224,545
8/6/2012 1.082 1.082 1.080 1.080 200
8/3/2012 1.080 1.085 1.080 1.080 15,644
8/2/2012 1.080 1.080 1.080 1.080 73,550
8/1/2012 1.081 1.090 1.080 1.080 200,712
7/31/2012 1.080 1.090 1.080 1.080 20,010
7/30/2012 1.080 1.081 1.080 1.080 14,360
7/27/2012 1.080 1.090 1.080 1.080 138,566
7/26/2012 1.080 1.090 1.080 1.080 126,855
7/25/2012 1.080 1.082 1.080 1.080 60,700
7/24/2012 1.080 1.090 1.080 1.080 58,852
7/23/2012 1.080 1.085 1.080 1.080 124,806
7/20/2012 1.080 1.085 1.080 1.080 1,472,493
7/19/2012 1.080 1.090 1.080 1.080 58,113
7/18/2012 1.080 1.090 1.080 1.080 213,125
7/17/2012 1.080 1.090 1.080 1.090 83,577
7/16/2012 1.080 1.080 1.080 1.080 4,619
7/13/2012 1.080 1.090 1.080 1.090 3,600
7/12/2012 1.080 1.090 1.080 1.080 28,279
7/11/2012 1.080 1.090 1.080 1.080 27,773
7/10/2012 1.080 1.090 1.080 1.090 106,830
7/9/2012 1.080 1.090 1.080 1.080 163,841
7/6/2012 1.070 1.080 1.070 1.070 6,550
7/5/2012 1.080 1.080 1.070 1.080 60,400
7/3/2012 1.070 1.080 1.070 1.070 58,184
7/2/2012 1.070 1.080 1.070 1.070 33,065
6/29/2012 1.080 1.080 1.070 1.080 56,224
6/28/2012 1.070 1.080 1.070 1.080 122,952
6/27/2012 1.080 1.080 1.070 1.080 163,820
6/26/2012 1.070 1.080 1.070 1.080 56,950
6/25/2012 1.080 1.080 1.070 1.080 36,500
6/22/2012 1.070 1.080 1.070 1.080 16,237
6/21/2012 1.070 1.080 1.070 1.070 29,300
6/20/2012 1.070 1.080 1.070 1.070 87,337
6/19/2012 1.070 1.080 1.070 1.070 11,300
6/18/2012 1.080 1.080 1.070 1.070 63,400
6/15/2012 1.070 1.080 1.070 1.080 46,161
6/14/2012 1.070 1.080 1.070 1.070 46,641
6/13/2012 1.070 1.080 1.070 1.070 189,096
6/12/2012 1.075 1.080 1.070 1.070 56,529
6/11/2012 1.080 1.080 1.070 1.070 94,273
6/8/2012 1.070 1.080 1.070 1.070 112,493
6/7/2012 1.080 1.080 1.070 1.080 147,808
6/6/2012 1.070 1.080 1.070 1.070 514,787
6/5/2012 1.070 1.080 1.070 1.070 129,217
6/4/2012 1.080 1.080 1.070 1.070 346,402
6/1/2012 1.080 1.080 1.070 1.080 170,984
5/31/2012 1.070 1.080 1.070 1.070 261,178
5/30/2012 1.070 1.080 1.065 1.080 343,604
5/29/2012 1.070 1.080 1.060 1.070 825,728
5/25/2012 1.070 1.075 1.060 1.070 1,108,334
5/24/2012 1.070 1.080 1.070 1.070 697,611
5/23/2012 1.070 1.080 1.070 1.070 1,825,296
5/22/2012 1.060 1.080 1.060 1.080 5,288,884
5/21/2012 0.750 0.760 0.713 0.720 36,550


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.