StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 5:53:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
e.Digital Corp.$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 0.004 0.005 0.004 0.004 144,500
12/11/2017 0.004 0.005 0.004 0.004 582,200
12/8/2017 0.003 0.005 0.003 0.005 1,190,000
12/7/2017 0.003 0.004 0.003 0.004 42,900
12/6/2017 0.003 0.003 0.003 0.003 398,600
12/5/2017 0.002 0.004 0.002 0.003 379,900
12/4/2017 0.002 0.003 0.002 0.003 220,500
12/1/2017 0.003 0.003 0.003 0.003 335,800
11/30/2017 0.003 0.003 0.003 0.003 301,300
11/29/2017 0.003 0.003 0.002 0.003 114,500
11/28/2017 0.004 0.004 0.002 0.002 475,000
11/27/2017 0.004 0.004 0.004 0.004 1,714,400
11/24/2017 0.004 0.004 0.004 0.004 2,400
11/22/2017 0.004 0.005 0.004 0.005 105,200
11/21/2017 0.003 0.005 0.003 0.004 358,800
11/20/2017 0.003 0.004 0.003 0.004 85,200
11/17/2017 0.003 0.004 0.003 0.004 59,100
11/16/2017 0.003 0.004 0.003 0.003 453,600
11/15/2017 0.003 0.003 0.003 0.003 106,400
11/14/2017 0.002 0.004 0.002 0.004 45,100
11/13/2017 0.004 0.004 0.002 0.003 306,300
11/10/2017 0.004 0.004 0.004 0.004 582,600
11/9/2017 0.004 0.004 0.004 0.004 36,600
11/8/2017 0.004 0.004 0.004 0.004 753,600
11/7/2017 0.004 0.004 0.004 0.004 86,000
11/6/2017 0.004 0.004 0.004 0.004 7,700
11/3/2017 0.004 0.005 0.004 0.005 423,800
11/2/2017 0.005 0.005 0.005 0.005 34,500
11/1/2017 0.004 0.005 0.004 0.005 183,100
10/31/2017 0.004 0.004 0.004 0.004 279,200
10/30/2017 0.005 0.005 0.004 0.004 25,800
10/27/2017 0.004 0.006 0.004 0.005 1,204,200
10/26/2017 0.004 0.004 0.003 0.003 315,500
10/25/2017 0.005 0.005 0.004 0.004 244,100
10/24/2017 0.004 0.005 0.004 0.005 36,300
10/23/2017 0.004 0.005 0.004 0.004 550,000
10/20/2017 0.004 0.005 0.004 0.004 50,500
10/19/2017 0.004 0.005 0.004 0.004 2,622,700
10/18/2017 0.005 0.005 0.004 0.004 1,322,200
10/17/2017 0.005 0.006 0.005 0.006 601,300
10/16/2017 0.005 0.006 0.005 0.006 21,100
10/13/2017 0.006 0.006 0.005 0.005 487,500
10/12/2017 0.006 0.007 0.006 0.006 235,200
10/11/2017 0.005 0.006 0.005 0.005 154,800
10/10/2017 0.006 0.006 0.005 0.005 181,200
10/9/2017 0.006 0.008 0.004 0.005 501,100
10/6/2017 0.007 0.007 0.004 0.006 1,357,300
10/5/2017 0.006 0.008 0.006 0.006 2,264,200
10/4/2017 0.005 0.006 0.005 0.006 1,129,500
10/3/2017 0.004 0.006 0.004 0.005 392,800
10/2/2017 0.004 0.006 0.004 0.005 1,417,600
9/29/2017 0.005 0.005 0.004 0.004 2,194,000
9/28/2017 0.008 0.008 0.004 0.005 3,008,100
9/27/2017 0.005 0.008 0.004 0.008 5,713,200
9/26/2017 0.004 0.005 0.004 0.005 1,034,400
9/25/2017 0.003 0.005 0.003 0.004 399,700
9/22/2017 0.003 0.005 0.003 0.004 916,400
9/21/2017 0.003 0.004 0.003 0.003 43,200
9/20/2017 0.003 0.003 0.003 0.003 64,600
9/19/2017 0.004 0.004 0.003 0.003 88,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.