StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 11:28:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
e.Digital Corp.$0.00($.00)(14.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 0.001 0.001 0.001 0.001 900
2/21/2018 0.002 0.002 0.001 0.002 808,500
2/20/2018 0.002 0.002 0.002 0.002 240,300
2/16/2018 0.001 0.002 0.001 0.002 26,400
2/15/2018 0.001 0.002 0.001 0.001 452,600
2/14/2018 0.002 0.002 0.001 0.001 304,900
2/13/2018 0.002 0.002 0.002 0.002 116,100
2/12/2018 0.002 0.003 0.001 0.002 1,240,500
2/9/2018 0.003 0.003 0.002 0.002 164,300
2/8/2018 0.002 0.003 0.002 0.003 664,400
2/7/2018 0.002 0.002 0.001 0.002 455,100
2/6/2018 0.002 0.002 0.002 0.002 125,900
2/5/2018 0.002 0.003 0.002 0.002 304,300
2/2/2018 0.002 0.002 0.002 0.002 12,600
2/1/2018 0.002 0.003 0.002 0.003 53,300
1/31/2018 0.002 0.003 0.002 0.003 11,200
1/30/2018 0.002 0.003 0.002 0.002 501,600
1/29/2018 0.003 0.003 0.002 0.003 10,200
1/26/2018 0.002 0.003 0.002 0.003 63,300
1/25/2018 0.003 0.003 0.002 0.002 50,400
1/24/2018 0.003 0.003 0.002 0.002 653,800
1/23/2018 0.002 0.003 0.002 0.002 258,000
1/22/2018 0.003 0.003 0.003 0.003 27,600
1/19/2018 0.003 0.004 0.002 0.003 647,200
1/18/2018 0.003 0.003 0.003 0.003 79,100
1/17/2018 0.002 0.004 0.002 0.004 469,500
1/16/2018 0.002 0.004 0.002 0.004 62,600
1/12/2018 0.004 0.004 0.002 0.003 161,700
1/11/2018 0.004 0.004 0.004 0.004 12,500
1/10/2018 0.004 0.004 0.004 0.004 18,000
1/9/2018 0.004 0.004 0.002 0.004 845,500
1/8/2018 0.003 0.004 0.003 0.004 30,300
1/5/2018 0.002 0.004 0.002 0.003 453,000
1/4/2018 0.003 0.003 0.003 0.003 26,000
1/3/2018 0.004 0.004 0.002 0.002 203,100
1/2/2018 0.004 0.004 0.002 0.004 1,312,200
12/29/2017 0.003 0.004 0.003 0.004 399,900
12/28/2017 0.003 0.004 0.003 0.003 378,700
12/27/2017 0.003 0.004 0.003 0.004 87,900
12/26/2017 0.002 0.005 0.002 0.003 56,300
12/22/2017 0.004 0.005 0.002 0.004 957,600
12/21/2017 0.004 0.005 0.003 0.004 35,900
12/20/2017 0.003 0.005 0.003 0.004 48,200
12/19/2017 0.004 0.005 0.002 0.004 1,277,600
12/18/2017 0.004 0.005 0.004 0.004 218,400
12/15/2017 0.004 0.005 0.004 0.004 241,800
12/14/2017 0.004 0.005 0.004 0.005 266,000
12/13/2017 0.004 0.005 0.004 0.005 157,100
12/12/2017 0.004 0.005 0.004 0.004 144,500
12/11/2017 0.004 0.005 0.004 0.004 582,200
12/8/2017 0.003 0.005 0.003 0.005 1,190,000
12/7/2017 0.003 0.004 0.003 0.004 42,900
12/6/2017 0.003 0.003 0.003 0.003 398,600
12/5/2017 0.002 0.004 0.002 0.003 379,900
12/4/2017 0.002 0.003 0.002 0.003 220,500
12/1/2017 0.003 0.003 0.003 0.003 335,800
11/30/2017 0.003 0.003 0.003 0.003 301,300
11/29/2017 0.003 0.003 0.002 0.003 114,500
11/28/2017 0.004 0.004 0.002 0.002 475,000
11/27/2017 0.004 0.004 0.004 0.004 1,714,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.