StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 1:33:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
e.Digital Corp.$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 0.002 0.002 0.002 0.002 169,800
4/24/2018 0.002 0.002 0.002 0.002 3,400
4/23/2018 0.003 0.003 0.002 0.002 15,200
4/20/2018 0.002 0.002 0.002 0.002 700
4/19/2018 0.002 0.002 0.002 0.002 24,500
4/18/2018 0.002 0.002 0.002 0.002 37,700
4/17/2018 0.002 0.002 0.002 0.002 31,400
4/16/2018 0.001 0.003 0.001 0.003 12,300
4/13/2018 0.002 0.002 0.002 0.002 25,800
4/12/2018 0.002 0.002 0.002 0.002 102,600
4/11/2018 0.002 0.003 0.002 0.002 80,100
4/10/2018 0.002 0.003 0.002 0.002 238,000
4/9/2018 0.002 0.002 0.002 0.002 136,700
4/6/2018 0.001 0.002 0.001 0.002 100,100
4/5/2018 0.002 0.002 0.002 0.002 75,700
4/3/2018 0.002 0.002 0.002 0.002 1,100
4/2/2018 0.004 0.004 0.001 0.002 30,500
3/29/2018 0.002 0.004 0.001 0.002 241,700
3/27/2018 0.003 0.003 0.002 0.003 31,400
3/26/2018 0.002 0.003 0.002 0.003 293,800
3/23/2018 0.002 0.002 0.002 0.002 5,200
3/22/2018 0.002 0.003 0.002 0.002 96,800
3/21/2018 0.002 0.004 0.002 0.002 22,200
3/20/2018 0.002 0.004 0.002 0.002 171,000
3/19/2018 0.002 0.002 0.002 0.002 3,000
3/16/2018 0.002 0.004 0.001 0.001 1,370,900
3/15/2018 0.003 0.003 0.003 0.003 338,900
3/14/2018 0.002 0.002 0.002 0.002 57,900
3/13/2018 0.002 0.002 0.002 0.002 40,700
3/12/2018 0.002 0.003 0.002 0.003 126,200
3/9/2018 0.002 0.003 0.001 0.003 48,600
3/8/2018 0.001 0.003 0.001 0.003 319,700
3/7/2018 0.002 0.002 0.001 0.002 37,800
3/6/2018 0.002 0.002 0.001 0.001 700
3/5/2018 0.002 0.002 0.002 0.002 36,200
3/2/2018 0.002 0.002 0.002 0.002 10,400
3/1/2018 0.001 0.002 0.001 0.002 36,200
2/28/2018 0.002 0.003 0.001 0.002 805,900
2/27/2018 0.002 0.002 0.002 0.002 362,100
2/26/2018 0.001 0.002 0.001 0.002 340,500
2/23/2018 0.001 0.001 0.001 0.001 54,000
2/22/2018 0.001 0.001 0.001 0.001 900
2/21/2018 0.002 0.002 0.001 0.002 808,500
2/20/2018 0.002 0.002 0.002 0.002 240,300
2/16/2018 0.001 0.002 0.001 0.002 26,400
2/15/2018 0.001 0.002 0.001 0.001 452,600
2/14/2018 0.002 0.002 0.001 0.001 304,900
2/13/2018 0.002 0.002 0.002 0.002 116,100
2/12/2018 0.002 0.003 0.001 0.002 1,240,500
2/9/2018 0.003 0.003 0.002 0.002 164,300
2/8/2018 0.002 0.003 0.002 0.003 664,400
2/7/2018 0.002 0.002 0.001 0.002 455,100
2/6/2018 0.002 0.002 0.002 0.002 125,900
2/5/2018 0.002 0.003 0.002 0.002 304,300
2/2/2018 0.002 0.002 0.002 0.002 12,600
2/1/2018 0.002 0.003 0.002 0.003 53,300
1/31/2018 0.002 0.003 0.002 0.003 11,200
1/30/2018 0.002 0.003 0.002 0.002 501,600
1/29/2018 0.003 0.003 0.002 0.003 10,200
1/26/2018 0.002 0.003 0.002 0.003 63,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.