StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 6:03:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
e.Digital Corp.$0.00($.00)(26.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 0.005 0.006 0.005 0.006 601,300
10/16/2017 0.005 0.006 0.005 0.006 21,100
10/13/2017 0.006 0.006 0.005 0.005 487,500
10/12/2017 0.006 0.007 0.006 0.006 235,200
10/11/2017 0.005 0.006 0.005 0.005 154,800
10/10/2017 0.006 0.006 0.005 0.005 181,200
10/9/2017 0.006 0.008 0.004 0.005 501,100
10/6/2017 0.007 0.007 0.004 0.006 1,357,300
10/5/2017 0.006 0.008 0.006 0.006 2,264,200
10/4/2017 0.005 0.006 0.005 0.006 1,129,500
10/3/2017 0.004 0.006 0.004 0.005 392,800
10/2/2017 0.004 0.006 0.004 0.005 1,417,600
9/29/2017 0.005 0.005 0.004 0.004 2,194,000
9/28/2017 0.008 0.008 0.004 0.005 3,008,100
9/27/2017 0.005 0.008 0.004 0.008 5,713,200
9/26/2017 0.004 0.005 0.004 0.005 1,034,400
9/25/2017 0.003 0.005 0.003 0.004 399,700
9/22/2017 0.003 0.005 0.003 0.004 916,400
9/21/2017 0.003 0.004 0.003 0.003 43,200
9/20/2017 0.003 0.003 0.003 0.003 64,600
9/19/2017 0.004 0.004 0.003 0.003 88,000
9/18/2017 0.004 0.004 0.003 0.004 635,100
9/15/2017 0.003 0.004 0.003 0.003 495,900
9/14/2017 0.003 0.005 0.002 0.004 6,177,600
9/13/2017 0.002 0.003 0.002 0.003 237,600
9/12/2017 0.003 0.003 0.002 0.002 746,900
9/11/2017 0.002 0.004 0.002 0.003 1,854,100
9/8/2017 0.002 0.004 0.002 0.003 87,800
9/7/2017 0.002 0.003 0.002 0.003 1,178,400
9/6/2017 0.003 0.003 0.002 0.002 1,233,100
9/5/2017 0.003 0.004 0.002 0.003 6,410,300
9/1/2017 0.001 0.003 0.001 0.003 14,074,900
8/31/2017 0.001 0.001 0.001 0.001 1,034,100
8/30/2017 0.001 0.001 0.001 0.001 584,200
8/29/2017 0.001 0.001 0.001 0.001 1,920,600
8/28/2017 0.001 0.001 0.001 0.001 3,554,200
8/25/2017 0.001 0.001 0.001 0.001 6,421,300
8/24/2017 0.001 0.001 0.001 0.001 179,500
8/23/2017 0.001 0.001 0.001 0.001 311,200
8/22/2017 0.001 0.001 0.001 0.001 1,090,200
8/21/2017 0.001 0.001 0.001 0.001 1,672,200
8/18/2017 0.001 0.001 0.001 0.001 319,700
8/17/2017 0.001 0.001 0.001 0.001 405,800
8/16/2017 0.001 0.001 0.001 0.001 468,500
8/15/2017 0.001 0.001 0.001 0.001 18,100
8/14/2017 0.001 0.001 0.001 0.001 11,000
8/11/2017 0.001 0.001 0.001 0.001 146,000
8/10/2017 0.001 0.001 0.001 0.001 3,023,800
8/9/2017 0.001 0.001 0.001 0.001 2,467,800
8/8/2017 0.001 0.001 0.001 0.001 1,114,700
8/7/2017 0.001 0.001 0.001 0.001 921,000
8/4/2017 0.001 0.001 0.001 0.001 294,500
8/3/2017 0.001 0.001 0.001 0.001 380,000
8/2/2017 0.001 0.001 0.001 0.001 558,500
8/1/2017 0.001 0.001 0.001 0.001 760,700
7/31/2017 0.001 0.001 0.001 0.001 5,171,800
7/28/2017 0.001 0.001 0.001 0.001 2,115,800
7/27/2017 0.001 0.001 0.001 0.001 1,321,800
7/26/2017 0.001 0.001 0.001 0.001 700,300
7/25/2017 0.001 0.001 0.001 0.001 1,922,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.