StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2013 12:24:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Education Management Corp.$7.18($0.18)(2.45%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 2/26/2013 to 5/21/2013 
Date Open High Low Close Volume
5/21/2013 7.590 7.780 7.190 7.360 97,434
5/20/2013 7.300 7.660 7.160 7.610 65,749
5/17/2013 7.150 7.640 7.150 7.370 99,148
5/16/2013 6.760 7.170 6.690 7.070 53,794
5/15/2013 6.540 6.800 6.460 6.780 40,975
5/14/2013 6.120 6.570 5.910 6.560 74,170
5/13/2013 6.410 6.680 6.074 6.110 69,965
5/10/2013 5.950 6.450 5.950 6.450 47,925
5/9/2013 5.970 6.090 5.900 5.920 23,538
5/8/2013 5.980 6.050 5.751 6.000 52,014
5/7/2013 5.990 6.050 5.900 6.000 81,469
5/6/2013 5.840 5.980 5.840 5.950 32,031
5/3/2013 5.810 5.990 5.710 5.860 75,723
5/2/2013 5.510 5.780 5.510 5.660 103,239
5/1/2013 5.580 5.800 5.580 5.710 136,525
4/30/2013 5.930 5.960 5.610 5.670 96,957
4/29/2013 6.020 6.020 5.890 5.960 91,825
4/26/2013 5.900 6.100 5.860 6.050 127,027
4/25/2013 5.650 6.350 5.630 5.960 356,016
4/24/2013 5.030 5.800 4.890 5.680 171,053
4/23/2013 4.840 5.080 4.741 5.080 173,405
4/22/2013 4.870 4.870 4.620 4.790 43,966
4/19/2013 4.620 4.870 4.540 4.850 88,425
4/18/2013 4.560 4.710 4.540 4.620 73,236
4/17/2013 4.650 4.680 4.480 4.550 91,818
4/16/2013 4.600 4.810 4.475 4.740 100,975
4/15/2013 4.250 4.700 4.200 4.530 498,248
4/12/2013 3.690 4.500 3.690 4.270 377,243
4/11/2013 3.580 3.780 3.540 3.740 42,014
4/10/2013 3.600 3.660 3.580 3.600 59,644
4/9/2013 3.630 3.660 3.500 3.570 67,668
4/8/2013 3.640 3.700 3.510 3.660 67,464
4/5/2013 3.470 3.620 3.430 3.610 110,720
4/4/2013 3.470 3.590 3.470 3.580 43,177
4/3/2013 3.530 3.640 3.430 3.480 83,064
4/2/2013 3.580 3.640 3.500 3.520 57,767
4/1/2013 3.650 3.650 3.460 3.550 53,752
3/28/2013 3.750 3.750 3.620 3.670 46,590
3/27/2013 3.600 3.790 3.600 3.730 18,262
3/26/2013 3.680 3.680 3.490 3.650 46,133
3/25/2013 3.680 3.710 3.470 3.630 83,862
3/22/2013 3.650 3.740 3.570 3.650 60,795
3/21/2013 3.680 3.750 3.600 3.680 79,165
3/20/2013 3.790 3.790 3.640 3.720 73,427
3/19/2013 3.860 3.930 3.750 3.790 32,718
3/18/2013 3.820 3.860 3.750 3.850 43,909
3/15/2013 4.000 4.050 3.890 3.900 239,276
3/14/2013 3.870 4.040 3.830 4.030 74,501
3/13/2013 4.030 4.030 3.810 3.870 63,469
3/12/2013 3.970 4.070 3.830 4.040 93,422
3/11/2013 3.730 4.160 3.730 3.990 160,131
3/8/2013 3.560 4.010 3.460 3.740 137,739
3/7/2013 3.420 3.520 3.410 3.500 32,215
3/6/2013 3.490 3.650 3.370 3.410 44,687
3/5/2013 4.090 4.090 3.410 3.480 111,504
3/4/2013 3.500 3.930 3.120 3.240 114,549
3/1/2013 3.530 3.540 3.400 3.510 74,678
2/28/2013 3.660 3.740 3.530 3.560 70,183
2/27/2013 3.750 3.800 3.600 3.660 57,520
2/26/2013 3.730 3.800 3.630 3.750 58,552

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.