StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 9:25:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Empresa Distribuidora y Comerc$22.83$.532.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 22.280 23.170 21.440 22.830 49,800
10/18/2018 22.280 22.300 21.230 22.300 13,300
10/17/2018 22.860 22.860 21.980 22.330 18,500
10/16/2018 22.350 23.820 22.290 23.100 34,100
10/15/2018 22.230 22.760 21.630 22.200 23,300
10/12/2018 20.980 22.820 20.980 22.340 107,200
10/11/2018 21.360 21.590 20.550 20.820 77,400
10/10/2018 21.470 21.890 21.340 21.380 18,900
10/9/2018 21.650 22.060 21.080 21.690 31,500
10/8/2018 22.750 22.990 21.730 21.780 88,000
10/5/2018 23.050 24.120 22.000 22.140 63,200
10/4/2018 24.530 24.800 22.270 23.160 121,600
10/3/2018 26.600 26.900 24.560 24.640 146,600
10/2/2018 26.080 26.630 25.000 26.120 105,700
10/1/2018 25.160 25.920 24.910 25.630 27,400
9/28/2018 25.000 25.050 22.610 25.000 143,400
9/27/2018 26.500 27.320 25.100 25.250 80,300
9/26/2018 28.250 31.790 26.190 26.970 87,300
9/25/2018 26.940 28.260 24.740 27.720 225,800
9/24/2018 28.080 28.680 25.470 27.700 116,800
9/21/2018 26.680 28.950 26.480 28.100 343,500
9/20/2018 25.650 28.390 25.650 26.900 295,900
9/19/2018 21.400 25.410 21.400 25.170 165,300
9/18/2018 21.240 21.700 20.850 21.560 115,100
9/17/2018 21.100 22.560 21.100 21.390 36,600
9/14/2018 21.020 22.350 21.010 21.100 52,300
9/13/2018 22.560 23.250 21.875 22.390 43,000
9/12/2018 22.520 23.400 22.420 22.470 35,300
9/11/2018 22.900 23.270 22.020 23.000 30,900
9/10/2018 23.750 23.770 22.010 23.140 35,100
9/7/2018 24.790 24.960 23.645 24.000 39,200
9/6/2018 23.200 25.660 22.765 24.330 168,800
9/5/2018 21.000 24.070 20.210 23.420 194,200
9/4/2018 23.310 23.390 20.510 21.010 168,900
8/31/2018 19.550 25.300 19.210 25.000 281,000
8/30/2018 24.050 24.050 19.050 19.600 429,600
8/29/2018 26.770 27.540 21.290 23.970 481,300
8/28/2018 27.020 27.180 25.730 26.900 83,500
8/27/2018 26.170 27.720 26.170 26.740 64,200
8/24/2018 27.860 28.590 25.440 26.440 157,600
8/23/2018 28.000 28.790 27.300 27.860 51,700
8/22/2018 28.010 28.500 27.480 28.010 85,000
8/21/2018 28.910 28.910 27.980 28.160 36,100
8/20/2018 28.140 29.170 27.510 28.800 62,700
8/17/2018 28.130 28.830 28.100 28.500 38,400
8/16/2018 27.810 29.180 27.640 28.450 38,300
8/15/2018 27.170 28.225 25.810 27.800 57,100
8/14/2018 27.810 28.900 27.130 27.400 87,800
8/13/2018 29.700 30.250 24.955 27.750 170,600
8/10/2018 30.330 30.330 27.700 30.100 125,000
8/9/2018 31.250 32.120 30.100 30.460 46,700
8/8/2018 33.820 33.820 31.500 31.520 55,300
8/7/2018 34.680 34.680 33.430 33.910 36,800
8/6/2018 33.980 34.850 33.720 34.780 40,400
8/3/2018 33.660 35.000 33.500 34.260 14,400
8/2/2018 34.350 35.230 33.260 33.730 51,900
8/1/2018 34.300 35.100 34.020 34.540 88,100
7/31/2018 34.550 36.100 33.880 34.540 161,600
7/30/2018 34.130 35.040 34.130 34.520 44,800
7/27/2018 33.270 34.780 33.200 34.130 57,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.