StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 9:20:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Empresa Distribuidora y Comerc$48.30($.10)(.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 48.480 48.500 47.810 48.300 79,900
5/24/2018 47.260 49.115 46.870 48.400 63,400
5/23/2018 47.500 48.170 46.555 47.390 107,900
5/22/2018 48.390 49.250 47.520 47.830 80,100
5/21/2018 48.320 49.130 47.370 47.970 43,100
5/18/2018 45.200 48.470 45.200 47.930 109,900
5/17/2018 44.490 46.310 42.940 45.730 73,800
5/16/2018 44.060 45.300 43.970 44.680 97,500
5/15/2018 41.940 44.700 41.940 44.000 151,300
5/14/2018 42.460 45.780 42.000 42.100 124,900
5/11/2018 45.530 49.200 42.500 43.100 121,100
5/10/2018 45.000 45.750 45.000 45.720 84,800
5/9/2018 44.730 45.510 43.230 44.500 121,700
5/8/2018 46.500 46.500 39.530 44.560 174,900
5/7/2018 48.740 51.390 45.960 46.620 69,400
5/4/2018 48.930 52.830 46.870 48.550 112,400
5/3/2018 53.430 54.440 48.100 48.740 82,800
5/2/2018 53.820 55.390 50.460 51.920 111,700
5/1/2018 52.690 54.780 51.760 53.500 39,600
4/30/2018 52.990 54.320 52.450 52.450 39,900
4/27/2018 52.280 53.670 51.890 52.780 39,000
4/26/2018 54.660 57.000 51.940 52.480 98,100
4/25/2018 56.860 56.860 53.420 54.690 60,100
4/24/2018 55.990 57.000 54.185 56.000 45,200
4/23/2018 56.750 57.910 55.120 55.650 34,400
4/20/2018 56.500 57.360 55.000 56.750 50,100
4/19/2018 56.920 56.920 54.000 56.650 75,400
4/18/2018 55.750 57.800 55.750 57.000 47,000
4/17/2018 56.920 58.800 55.620 56.050 32,500
4/16/2018 59.460 59.460 56.310 56.600 44,100
4/13/2018 58.500 59.060 56.790 58.700 26,000
4/12/2018 57.370 58.500 56.270 58.500 53,000
4/11/2018 56.710 57.370 55.160 57.370 39,100
4/10/2018 56.690 57.380 55.000 57.150 46,100
4/9/2018 58.210 58.600 56.530 56.600 27,100
4/6/2018 57.220 58.520 56.980 57.230 22,100
4/5/2018 57.460 58.760 56.810 58.100 19,600
4/4/2018 56.620 58.000 56.460 57.750 13,000
4/3/2018 57.100 58.070 56.600 57.510 25,300
4/2/2018 58.000 58.230 56.300 56.310 25,200
3/29/2018 55.040 58.760 55.040 57.530 10,300
3/28/2018 56.510 57.500 54.520 56.780 24,300
3/27/2018 58.750 58.750 56.450 56.950 13,300
3/26/2018 57.570 58.120 56.030 57.600 29,900
3/23/2018 57.520 58.490 55.700 57.250 32,100
3/22/2018 56.450 58.500 56.260 57.630 61,700
3/21/2018 57.000 57.780 56.020 56.500 21,100
3/20/2018 57.550 58.130 55.964 56.715 12,200
3/19/2018 58.400 58.890 55.780 57.550 30,500
3/16/2018 58.960 59.400 57.500 59.020 14,200
3/15/2018 59.610 59.610 57.120 58.930 60,000
3/14/2018 60.300 60.500 58.720 59.990 27,100
3/13/2018 59.250 60.930 59.130 59.700 29,300
3/12/2018 59.000 60.800 58.640 58.900 61,900
3/9/2018 58.900 60.480 58.180 58.180 39,000
3/8/2018 56.700 58.000 56.100 57.310 17,600
3/7/2018 55.470 57.990 55.000 56.500 20,100
3/6/2018 54.510 57.450 54.110 55.560 48,900
3/5/2018 54.870 55.570 53.780 54.780 30,700
3/2/2018 55.250 56.150 53.930 54.500 60,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.