StockSelector.com
  Research, Select, & Monitor Tuesday, January 21, 2020 8:45:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Educational Development Corporation$5.79$.091.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 5.731 5.800 5.637 5.793 9,900
1/16/2020 5.791 5.791 5.510 5.700 32,100
1/15/2020 5.930 5.943 5.750 5.750 12,200
1/14/2020 6.227 6.244 5.700 5.890 18,600
1/13/2020 6.200 6.260 6.193 6.240 5,500
1/10/2020 6.150 6.260 6.140 6.160 12,200
1/9/2020 6.235 6.247 6.150 6.200 1,100
1/8/2020 6.190 6.340 6.100 6.160 8,100
1/7/2020 6.211 6.240 6.160 6.220 1,300
1/6/2020 6.050 6.280 6.050 6.101 7,800
1/3/2020 6.130 6.170 6.089 6.090 3,700
1/2/2020 6.230 6.230 6.100 6.130 4,400
12/31/2019 6.120 6.210 6.110 6.180 4,400
12/30/2019 6.160 6.160 6.070 6.150 10,200
12/27/2019 6.110 6.211 6.110 6.170 4,900
12/26/2019 6.225 6.225 6.150 6.181 14,300
12/24/2019 6.265 6.387 6.170 6.190 3,900
12/23/2019 6.260 6.290 6.120 6.170 12,100
12/20/2019 6.240 6.240 6.170 6.240 5,900
12/19/2019 6.340 6.340 6.150 6.180 24,100
12/18/2019 6.530 6.540 6.340 6.400 6,600
12/17/2019 6.420 6.560 6.410 6.530 5,500
12/16/2019 6.640 6.640 6.533 6.533 800
12/13/2019 6.660 6.660 6.570 6.620 5,400
12/12/2019 6.470 6.660 6.330 6.540 8,800
12/11/2019 6.160 6.310 6.160 6.310 5,200
12/10/2019 6.240 6.240 6.140 6.170 8,600
12/9/2019 5.820 6.220 5.810 6.220 22,400
12/6/2019 6.050 6.250 5.810 5.810 20,000
12/5/2019 6.150 6.150 6.040 6.080 4,300
12/4/2019 6.150 6.150 6.000 6.030 11,500
12/3/2019 6.110 6.110 6.058 6.060 2,400
12/2/2019 6.020 6.220 6.020 6.060 1,300
11/29/2019 6.100 6.100 5.970 6.090 2,000
11/27/2019 6.210 6.254 6.120 6.120 4,400
11/26/2019 6.420 6.420 6.250 6.250 6,100
11/25/2019 6.526 6.526 6.470 6.470 900
11/22/2019 6.560 6.570 6.500 6.500 3,600
11/21/2019 6.700 6.700 6.700 6.700 200
11/20/2019 6.750 6.750 6.550 6.550 10,000
11/19/2019 6.690 6.780 6.650 6.750 6,100
11/18/2019 6.830 6.830 6.640 6.640 3,600
11/15/2019 6.689 6.689 6.689 6.689 500
11/14/2019 6.740 6.740 6.650 6.650 2,000
11/13/2019 6.840 6.840 6.650 6.740 2,900
11/12/2019 6.770 6.770 6.770 6.770 1,200
11/11/2019 6.900 6.900 6.850 6.850 3,800
11/8/2019 6.900 6.900 6.820 6.825 5,500
11/7/2019 6.900 6.900 6.798 6.880 2,000
11/6/2019 6.890 6.890 6.746 6.770 3,900
11/5/2019 6.740 6.890 6.740 6.790 2,500
11/4/2019 6.780 6.780 6.700 6.700 2,600
11/1/2019 6.700 6.900 6.660 6.820 7,900
10/31/2019 6.750 6.750 6.620 6.700 5,700
10/30/2019 6.770 6.770 6.740 6.770 3,800
10/29/2019 6.640 7.000 6.520 6.550 9,000
10/28/2019 6.630 6.650 6.560 6.560 2,000
10/25/2019 6.520 6.620 6.520 6.590 3,500
10/24/2019 6.700 6.830 6.500 6.500 33,800
10/23/2019 6.730 6.810 6.620 6.740 20,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.