StockSelector.com
  Research, Select, & Monitor Monday, October 26, 2020 11:31:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Educational Development Corporation$17.92($.27)(1.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2020 to 10/23/2020 
Date Open High Low Close Volume
10/23/2020 18.830 19.070 18.000 18.190 41,400
10/22/2020 18.220 19.740 18.060 18.850 165,300
10/21/2020 17.920 18.270 17.730 18.030 24,600
10/20/2020 17.970 18.670 17.650 17.950 27,100
10/19/2020 17.990 18.600 17.400 17.850 89,100
10/16/2020 17.840 18.040 17.370 17.720 52,000
10/15/2020 18.210 18.360 17.650 17.670 54,900
10/14/2020 19.240 19.340 18.110 18.270 75,000
10/13/2020 17.770 19.340 17.770 19.170 53,600
10/12/2020 19.250 19.500 18.341 18.770 44,100
10/9/2020 18.890 19.500 18.250 18.980 53,400
10/8/2020 19.000 19.265 18.250 18.700 50,200
10/7/2020 18.250 20.000 18.010 18.810 283,900
10/6/2020 18.000 18.000 17.155 17.620 38,100
10/5/2020 17.310 18.200 17.180 17.920 60,200
10/2/2020 17.310 18.190 17.000 17.180 53,400
10/1/2020 17.130 17.720 16.630 17.720 90,100
9/30/2020 15.790 17.190 15.510 16.770 225,900
9/29/2020 14.930 15.690 14.770 15.690 41,300
9/28/2020 14.350 15.700 14.300 15.060 78,000
9/25/2020 14.210 14.410 14.130 14.200 6,800
9/24/2020 14.180 14.500 14.060 14.110 25,000
9/23/2020 14.510 14.750 14.030 14.090 9,600
9/22/2020 14.110 14.740 14.110 14.600 44,400
9/21/2020 14.360 14.360 14.000 14.080 23,600
9/18/2020 15.010 15.040 14.510 14.510 23,300
9/17/2020 14.350 15.107 14.240 14.930 32,500
9/16/2020 14.950 15.060 14.350 14.530 42,200
9/15/2020 15.150 15.397 14.870 14.910 12,900
9/14/2020 15.400 15.450 14.770 15.150 24,400
9/11/2020 15.210 16.200 15.170 15.260 24,300
9/10/2020 15.000 15.780 14.734 15.110 23,000
9/9/2020 14.320 15.380 14.320 14.980 22,500
9/8/2020 14.940 14.940 14.112 14.510 24,800
9/4/2020 15.550 16.060 13.670 15.170 102,300
9/3/2020 15.300 15.780 15.120 15.130 23,400
9/2/2020 16.750 16.800 15.050 15.350 72,300
9/1/2020 15.450 16.940 15.300 16.440 88,300
8/31/2020 14.420 15.910 14.420 15.320 58,200
8/28/2020 14.710 14.925 14.140 14.580 51,600
8/27/2020 14.750 15.000 14.710 14.710 15,100
8/26/2020 14.540 14.870 14.540 14.680 25,000
8/25/2020 14.560 14.730 14.345 14.660 23,400
8/24/2020 14.360 14.930 14.075 14.510 30,800
8/21/2020 14.420 14.680 13.730 14.330 62,400
8/20/2020 13.880 14.570 13.770 14.430 35,100
8/19/2020 14.280 14.490 13.810 13.880 34,700
8/18/2020 14.730 14.730 14.210 14.290 37,300
8/17/2020 15.640 15.640 14.320 14.830 123,500
8/14/2020 15.490 15.770 15.060 15.390 68,000
8/13/2020 15.300 15.480 14.910 15.330 35,800
8/12/2020 14.890 15.540 14.840 15.260 79,700
8/11/2020 15.850 15.850 14.720 14.820 65,500
8/10/2020 15.990 16.301 14.120 15.310 247,200
8/7/2020 14.900 19.760 14.635 15.990 308,500
8/6/2020 15.300 15.649 13.650 14.820 250,000
8/5/2020 15.000 15.490 14.610 15.220 92,100
8/4/2020 14.600 15.450 14.525 15.040 188,400
8/3/2020 13.520 14.650 13.520 14.600 81,900
7/31/2020 13.550 13.840 13.300 13.340 26,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.