StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:16:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Educate, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2007 to 6/14/2007 
Date Open High Low Close Volume
6/14/2007 7.990 8.000 7.980 8.000 47,800
6/13/2007 7.960 7.990 7.950 7.990 142,600
6/12/2007 7.960 7.980 7.960 7.970 43,300
6/11/2007 7.960 7.980 7.960 7.960 50,100
6/8/2007 7.950 7.980 7.950 7.980 36,900
6/7/2007 7.960 7.970 7.950 7.950 80,000
6/6/2007 7.960 7.980 7.950 7.970 49,700
6/5/2007 7.960 7.980 7.950 7.980 52,000
6/4/2007 7.950 7.980 7.940 7.980 63,400
6/1/2007 7.950 7.980 7.930 7.970 53,600
5/31/2007 7.950 7.950 7.920 7.940 82,700
5/30/2007 7.940 7.960 7.930 7.960 34,100
5/29/2007 7.930 7.960 7.910 7.960 48,000
5/25/2007 7.930 7.950 7.900 7.920 118,000
5/24/2007 7.930 7.960 7.930 7.960 53,600
5/23/2007 7.940 7.940 7.900 7.940 31,600
5/22/2007 7.920 7.950 7.910 7.950 39,300
5/21/2007 7.900 7.930 7.890 7.920 42,200
5/18/2007 7.920 7.920 7.840 7.900 63,200
5/17/2007 7.900 7.920 7.880 7.910 71,000
5/16/2007 7.910 7.910 7.880 7.910 50,400
5/15/2007 7.880 7.920 7.840 7.890 80,300
5/14/2007 7.880 7.910 7.870 7.880 62,100
5/11/2007 7.870 7.900 7.850 7.900 108,600
5/10/2007 7.800 7.850 7.800 7.840 157,900
5/9/2007 7.760 7.810 7.760 7.810 72,400
5/8/2007 7.750 7.760 7.750 7.760 35,300
5/7/2007 7.750 7.770 7.744 7.760 31,600
5/4/2007 7.770 7.780 7.740 7.760 171,300
5/3/2007 7.700 7.770 7.700 7.760 190,000
5/2/2007 7.620 7.730 7.620 7.730 67,000
5/1/2007 7.650 7.660 7.580 7.630 192,400
4/30/2007 7.650 7.710 7.590 7.640 107,200
4/27/2007 7.610 7.690 7.610 7.660 87,400
4/26/2007 7.650 7.690 7.600 7.610 217,400
4/25/2007 7.700 7.720 7.630 7.680 76,500
4/24/2007 7.660 7.690 7.630 7.640 66,900
4/23/2007 7.640 7.680 7.630 7.660 36,800
4/20/2007 7.700 7.740 7.620 7.650 66,000
4/19/2007 7.670 7.700 7.660 7.700 42,700
4/18/2007 7.640 7.700 7.640 7.680 16,000
4/17/2007 7.720 7.730 7.630 7.680 78,800
4/16/2007 7.650 7.730 7.650 7.730 124,100
4/13/2007 7.640 7.700 7.640 7.680 38,800
4/12/2007 7.640 7.680 7.640 7.670 31,200
4/11/2007 7.750 7.750 7.650 7.670 46,900
4/10/2007 7.680 7.730 7.670 7.720 12,600
4/9/2007 7.680 7.720 7.670 7.700 27,400
4/5/2007 7.680 7.700 7.660 7.670 24,100
4/4/2007 7.660 7.680 7.650 7.670 50,400
4/3/2007 7.640 7.700 7.620 7.680 81,000
4/2/2007 7.630 7.660 7.610 7.640 43,600
3/30/2007 7.640 7.660 7.630 7.660 60,800
3/29/2007 7.660 7.670 7.640 7.650 107,700
3/28/2007 7.650 7.700 7.650 7.650 122,900
3/27/2007 7.690 7.710 7.660 7.660 74,000
3/26/2007 7.710 7.720 7.690 7.710 131,500
3/23/2007 7.750 7.760 7.690 7.710 79,200
3/22/2007 7.750 7.760 7.730 7.750 255,700
3/21/2007 7.720 7.750 7.700 7.740 211,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.