StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 10:33:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
E-LOAN, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2005 to 10/28/2005 
Date Open High Low Close Volume
10/28/2005 4.230 4.250 4.230 4.240 897,800
10/27/2005 4.210 4.220 4.192 4.210 251,100
10/26/2005 4.210 4.220 4.210 4.210 248,400
10/25/2005 4.220 4.220 4.210 4.210 348,700
10/24/2005 4.210 4.230 4.210 4.230 236,700
10/21/2005 4.210 4.230 4.210 4.220 304,400
10/20/2005 4.220 4.230 4.210 4.210 1,515,300
10/19/2005 4.220 4.230 4.220 4.230 360,400
10/18/2005 4.220 4.230 4.220 4.230 167,100
10/17/2005 4.220 4.230 4.220 4.230 393,000
10/14/2005 4.220 4.220 4.210 4.220 249,600
10/13/2005 4.210 4.220 4.210 4.220 384,700
10/12/2005 4.210 4.220 4.210 4.210 342,400
10/11/2005 4.210 4.220 4.210 4.210 497,400
10/10/2005 4.210 4.230 4.210 4.220 474,000
10/7/2005 4.200 4.221 4.190 4.210 849,900
10/6/2005 4.200 4.200 4.190 4.190 1,304,300
10/5/2005 4.190 4.200 4.190 4.190 460,100
10/4/2005 4.190 4.200 4.180 4.180 544,300
10/3/2005 4.190 4.200 4.190 4.200 314,100
9/30/2005 4.190 4.200 4.190 4.190 499,200
9/29/2005 4.190 4.200 4.190 4.200 110,500
9/28/2005 4.190 4.200 4.190 4.190 204,500
9/27/2005 4.190 4.200 4.190 4.190 287,700
9/26/2005 4.190 4.200 4.190 4.200 370,400
9/23/2005 4.190 4.200 4.190 4.190 397,000
9/22/2005 4.190 4.200 4.190 4.200 352,300
9/21/2005 4.190 4.200 4.180 4.190 253,800
9/20/2005 4.190 4.200 4.180 4.200 420,300
9/19/2005 4.190 4.200 4.180 4.180 255,700
9/16/2005 4.180 4.190 4.180 4.190 556,100
9/15/2005 4.170 4.180 4.160 4.170 764,000
9/14/2005 4.160 4.170 4.150 4.160 1,112,900
9/13/2005 4.140 4.150 4.130 4.140 516,300
9/12/2005 4.130 4.150 4.130 4.150 215,300
9/9/2005 4.120 4.150 4.120 4.150 1,341,800
9/8/2005 4.120 4.130 4.110 4.110 248,200
9/7/2005 4.130 4.130 4.110 4.120 833,800
9/6/2005 4.110 4.130 4.110 4.130 800,000
9/2/2005 4.110 4.121 4.110 4.120 382,200
9/1/2005 4.110 4.120 4.110 4.120 681,300
8/31/2005 4.120 4.120 4.108 4.120 351,300
8/30/2005 4.110 4.120 4.100 4.120 548,400
8/29/2005 4.100 4.120 4.100 4.120 652,200
8/26/2005 4.110 4.120 4.100 4.100 3,163,900
8/25/2005 4.110 4.120 4.100 4.100 598,900
8/24/2005 4.100 4.120 4.100 4.100 756,700
8/23/2005 4.090 4.111 4.090 4.100 754,400
8/22/2005 4.110 4.120 4.070 4.105 3,965,800
8/19/2005 4.110 4.130 4.108 4.120 1,249,400
8/18/2005 4.110 4.130 4.110 4.110 1,343,500
8/17/2005 4.110 4.130 4.109 4.120 1,851,100
8/16/2005 4.120 4.130 4.110 4.110 1,797,000
8/15/2005 4.110 4.140 4.110 4.120 1,185,600
8/12/2005 4.110 4.120 4.100 4.120 1,656,300
8/11/2005 4.110 4.120 4.110 4.110 1,110,200
8/10/2005 4.100 4.150 4.100 4.100 3,588,300
8/9/2005 4.110 4.120 4.090 4.100 3,903,800
8/8/2005 4.120 4.120 4.109 4.120 3,009,600
8/5/2005 4.110 4.150 4.100 4.100 4,994,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.