StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:32:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Electronics For Imaging, Inc.$36.97$.03.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 36.980 37.010 36.945 36.970 416,500
5/20/2019 36.920 37.020 36.880 36.940 373,300
5/17/2019 36.930 37.030 36.910 36.950 494,900
5/16/2019 37.010 37.030 36.930 36.990 393,300
5/15/2019 36.800 36.965 36.800 36.960 626,400
5/14/2019 37.000 37.000 36.760 36.810 582,700
5/13/2019 36.920 37.000 36.800 36.960 940,600
5/10/2019 36.920 37.150 36.870 37.100 700,400
5/9/2019 36.900 37.000 36.845 36.960 865,600
5/8/2019 37.220 37.220 36.880 36.950 1,033,200
5/7/2019 37.150 37.340 37.050 37.320 393,600
5/6/2019 37.150 37.330 37.060 37.250 692,600
5/3/2019 37.250 37.539 37.140 37.300 1,421,900
5/2/2019 37.200 37.300 37.000 37.250 1,157,800
5/1/2019 37.320 37.480 37.180 37.190 1,317,900
4/30/2019 37.200 37.480 37.190 37.190 807,100
4/29/2019 37.760 37.940 37.120 37.250 762,600
4/26/2019 37.380 37.940 37.350 37.830 762,500
4/25/2019 37.420 37.500 37.300 37.370 968,500
4/24/2019 37.520 37.760 37.350 37.390 296,400
4/23/2019 37.500 37.810 37.420 37.490 436,000
4/22/2019 37.450 37.695 37.310 37.540 381,500
4/18/2019 37.370 37.770 37.370 37.510 604,600
4/17/2019 37.880 37.900 37.180 37.380 2,474,800
4/16/2019 37.890 37.990 37.268 37.650 3,666,100
4/15/2019 36.910 38.330 36.875 38.000 9,736,800
4/12/2019 29.500 29.500 29.116 29.400 375,600
4/11/2019 29.090 29.560 28.960 29.190 1,688,700
4/10/2019 28.490 29.090 28.380 28.980 378,300
4/9/2019 28.850 28.960 28.380 28.440 1,295,700
4/8/2019 28.860 29.150 28.600 28.960 155,500
4/5/2019 28.720 29.140 28.550 29.000 729,800
4/4/2019 28.220 28.780 28.040 28.710 336,300
4/3/2019 28.130 28.480 27.900 28.220 626,900
4/2/2019 27.650 28.340 27.350 27.880 280,600
4/1/2019 27.130 27.750 27.130 27.660 659,100
3/29/2019 26.750 27.065 26.570 26.900 281,400
3/28/2019 25.950 26.500 25.810 26.490 218,700
3/27/2019 26.070 26.270 25.435 25.950 599,300
3/26/2019 25.820 26.210 25.440 26.030 479,400
3/25/2019 25.980 26.040 25.390 25.610 255,600
3/22/2019 27.440 27.440 25.980 26.000 290,800
3/21/2019 27.090 27.825 26.950 27.630 245,000
3/20/2019 27.480 27.650 26.940 27.150 337,100
3/19/2019 27.610 27.730 27.320 27.510 163,300
3/18/2019 27.430 27.730 27.200 27.450 187,800
3/15/2019 27.370 27.730 27.000 27.370 655,900
3/14/2019 27.470 27.540 27.070 27.320 212,600
3/13/2019 27.330 27.580 27.170 27.410 199,400
3/12/2019 27.240 27.270 26.880 27.180 244,100
3/11/2019 26.520 27.415 26.480 27.210 546,200
3/8/2019 26.090 26.590 25.870 26.480 235,900
3/7/2019 26.810 26.810 26.265 26.370 318,500
3/6/2019 27.130 27.155 26.820 26.900 209,500
3/5/2019 27.470 27.470 27.000 27.090 259,500
3/4/2019 27.300 27.590 27.130 27.550 740,300
3/1/2019 27.220 27.550 27.060 27.240 275,500
2/28/2019 26.850 27.080 26.205 27.040 650,700
2/27/2019 27.100 27.160 26.770 26.880 303,700
2/26/2019 27.480 27.710 27.200 27.210 252,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.