StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 6:56:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
eGames, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/2/2008 to 1/18/2011 
Date Open High Low Close Volume
1/18/2011 0.260 0.350 0.260 0.320 16,900
7/16/2008 0.410 0.500 0.410 0.500 31,200
7/15/2008 0.410 0.600 0.410 0.600 1,800
7/14/2008 0.450 0.600 0.410 0.600 2,500
7/11/2008 0.450 0.510 0.450 0.510 1,300
7/11/2008 0.450 0.510 0.450 0.510 1,300
7/9/2008 0.490 0.500 0.490 0.500 18,700
7/7/2008 0.440 0.510 0.440 0.510 42,400
7/3/2008 0.500 0.500 0.500 0.500 5,000
7/3/2008 0.500 0.500 0.500 0.500 5,000
7/1/2008 0.510 0.600 0.510 0.600 5,550
7/1/2008 0.510 0.600 0.510 0.600 5,550
6/30/2008 0.580 0.600 0.510 0.600 5,500
6/27/2008 0.680 0.680 0.600 0.600 17,700
6/26/2008 0.680 0.680 0.680 0.680 830
6/25/2008 0.700 0.700 0.700 0.700 55,000
6/23/2008 0.680 0.680 0.680 0.680 2,000
6/20/2008 0.700 0.700 0.700 0.700 3,000
6/19/2008 0.690 0.690 0.690 0.690 1,000
6/17/2008 0.630 0.700 0.620 0.700 36,700
6/16/2008 0.630 0.630 0.630 0.630 500
6/13/2008 0.620 0.700 0.620 0.700 700
6/12/2008 0.620 0.620 0.620 0.620 249
6/11/2008 0.650 0.650 0.650 0.650 260
6/10/2008 0.550 0.700 0.550 0.680 80,634
6/6/2008 0.620 0.650 0.620 0.650 3,235
6/5/2008 0.600 0.620 0.600 0.620 13,500
6/4/2008 0.610 0.610 0.610 0.610 1,000
6/3/2008 0.650 0.650 0.650 0.650 6,000
6/2/2008 0.600 0.680 0.600 0.680 600
5/30/2008 0.680 0.680 0.680 0.680 10,000
5/28/2008 0.660 0.670 0.590 0.660 14,860
5/27/2008 0.660 0.660 0.660 0.660 12,650
5/23/2008 0.660 0.660 0.660 0.660 21,500
5/22/2008 0.640 0.660 0.640 0.660 38,500
5/21/2008 0.590 0.640 0.590 0.600 15,000
5/20/2008 0.550 0.560 0.550 0.560 15,000
5/19/2008 0.600 0.610 0.550 0.560 36,800
5/16/2008 0.670 0.670 0.620 0.620 30,500
5/15/2008 0.700 0.700 0.670 0.670 39,200
5/14/2008 0.670 0.670 0.660 0.670 16,000
5/13/2008 0.660 0.660 0.660 0.660 5,000
5/12/2008 0.670 0.670 0.600 0.600 2,000
5/9/2008 0.490 0.550 0.490 0.520 13,273
5/8/2008 0.510 0.540 0.490 0.540 5,200
5/7/2008 0.520 0.520 0.520 0.520 20,000
5/6/2008 0.490 0.530 0.490 0.520 9,000
5/5/2008 0.510 0.510 0.510 0.510 9,310
4/29/2008 0.490 0.510 0.480 0.510 9,000
4/25/2008 0.500 0.500 0.490 0.500 3,000
4/23/2008 0.510 0.510 0.510 0.510 200
4/22/2008 0.460 0.510 0.460 0.500 2,300
4/18/2008 0.520 0.520 0.510 0.510 5,800
4/17/2008 0.520 0.530 0.520 0.530 3,250
4/16/2008 0.510 0.550 0.510 0.550 3,190
4/15/2008 0.510 0.550 0.510 0.550 2,400
4/9/2008 0.520 0.520 0.510 0.510 2,900
4/4/2008 0.520 0.550 0.520 0.550 3,500
4/3/2008 0.520 0.550 0.520 0.550 750
4/2/2008 0.550 0.550 0.550 0.550 2,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.