StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 11:08:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
eGain Corporation$7.78$.03.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 7.680 7.810 7.640 7.750 92,300
12/10/2019 7.620 7.690 7.605 7.670 104,800
12/9/2019 7.200 7.740 7.200 7.605 190,600
12/6/2019 7.640 7.820 7.640 7.775 99,500
12/5/2019 7.650 7.690 7.600 7.630 37,500
12/4/2019 7.610 7.680 7.550 7.620 243,600
12/3/2019 7.600 7.680 7.565 7.600 72,300
12/2/2019 7.590 7.660 7.556 7.610 94,200
11/29/2019 7.640 7.800 7.550 7.630 29,700
11/27/2019 7.780 7.820 7.670 7.700 38,700
11/26/2019 7.900 7.990 7.670 7.740 84,400
11/25/2019 7.800 8.010 7.648 7.900 107,200
11/22/2019 7.710 7.780 7.640 7.750 101,000
11/21/2019 7.880 7.880 7.660 7.700 68,000
11/20/2019 7.850 7.990 7.810 7.840 69,700
11/19/2019 7.660 7.940 7.660 7.900 82,100
11/18/2019 7.720 7.800 7.640 7.650 117,600
11/15/2019 7.770 7.780 7.670 7.770 64,600
11/14/2019 7.730 7.740 7.600 7.720 83,100
11/13/2019 7.620 7.750 7.560 7.710 127,800
11/12/2019 7.580 7.800 7.500 7.660 165,900
11/11/2019 7.600 7.690 7.500 7.560 150,500
11/8/2019 7.890 7.970 7.530 7.560 76,800
11/7/2019 7.640 8.200 7.630 7.960 246,700
11/6/2019 8.090 8.140 7.800 8.030 151,800
11/5/2019 7.920 8.225 7.920 8.080 197,100
11/4/2019 7.760 7.920 7.700 7.910 53,900
11/1/2019 7.540 7.730 7.500 7.700 142,500
10/31/2019 7.550 7.620 7.500 7.525 86,300
10/30/2019 7.650 7.650 7.470 7.550 76,900
10/29/2019 7.660 7.760 7.560 7.670 81,100
10/28/2019 7.620 7.730 7.610 7.670 80,500
10/25/2019 7.390 7.620 7.310 7.570 82,000
10/24/2019 7.530 7.530 7.310 7.440 266,500
10/23/2019 7.460 7.540 7.340 7.460 198,800
10/22/2019 7.460 7.575 7.460 7.480 90,400
10/21/2019 7.430 7.550 7.370 7.500 55,300
10/18/2019 7.390 7.430 7.190 7.370 107,700
10/17/2019 7.450 7.670 7.408 7.470 75,500
10/16/2019 7.270 7.460 7.130 7.440 105,800
10/15/2019 7.260 7.420 7.200 7.330 85,700
10/14/2019 7.440 7.440 7.250 7.270 60,300
10/11/2019 7.400 7.550 7.390 7.420 61,800
10/10/2019 7.400 7.430 7.250 7.350 67,800
10/9/2019 7.630 7.650 7.350 7.370 91,700
10/8/2019 7.700 7.760 7.570 7.575 88,300
10/7/2019 7.650 7.760 7.570 7.730 78,300
10/4/2019 7.440 7.700 7.430 7.670 104,000
10/3/2019 7.560 7.630 7.380 7.435 128,900
10/2/2019 7.760 7.830 7.590 7.720 84,500
10/1/2019 8.020 8.170 7.805 7.840 125,300
9/30/2019 7.880 8.110 7.880 8.005 133,600
9/27/2019 8.210 8.240 7.890 7.910 208,600
9/26/2019 8.270 8.310 8.125 8.180 103,400
9/25/2019 8.200 8.300 8.090 8.270 168,000
9/24/2019 8.250 8.300 8.150 8.200 192,000
9/23/2019 8.050 8.260 8.050 8.230 129,700
9/20/2019 7.910 8.190 7.850 8.100 218,800
9/19/2019 7.750 7.990 7.590 7.890 239,700
9/18/2019 7.940 7.940 7.550 7.700 89,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.