StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 6:55:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eagle Bulk Shipping Inc$4.66$.051.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 4.710 4.810 4.610 4.610 204,600
10/10/2019 4.500 4.720 4.440 4.660 204,600
10/9/2019 4.370 4.500 4.370 4.485 178,400
10/8/2019 4.430 4.475 4.380 4.390 137,500
10/7/2019 4.380 4.540 4.380 4.480 164,500
10/4/2019 4.310 4.490 4.290 4.440 175,000
10/3/2019 4.320 4.375 4.210 4.310 380,300
10/2/2019 4.290 4.370 4.210 4.310 405,100
10/1/2019 4.410 4.580 4.340 4.350 197,000
9/30/2019 4.390 4.420 4.320 4.375 200,100
9/27/2019 4.300 4.410 4.300 4.360 126,900
9/26/2019 4.360 4.370 4.250 4.300 141,700
9/25/2019 4.380 4.410 4.210 4.360 217,300
9/24/2019 4.520 4.520 4.270 4.380 237,700
9/23/2019 4.450 4.520 4.380 4.500 175,000
9/20/2019 4.450 4.550 4.410 4.440 451,000
9/19/2019 4.560 4.630 4.450 4.460 234,200
9/18/2019 4.710 4.710 4.550 4.580 181,700
9/17/2019 4.840 4.840 4.620 4.650 221,900
9/16/2019 5.050 5.150 4.800 4.840 312,300
9/13/2019 5.000 5.124 4.945 5.000 704,800
9/12/2019 5.000 5.050 4.866 4.980 496,600
9/11/2019 4.910 5.051 4.790 4.990 267,200
9/10/2019 4.910 5.020 4.820 4.880 296,600
9/9/2019 4.770 4.955 4.760 4.900 300,600
9/6/2019 4.730 4.830 4.650 4.780 179,600
9/5/2019 4.750 4.880 4.665 4.720 344,200
9/4/2019 4.640 4.755 4.570 4.690 292,000
9/3/2019 4.620 4.740 4.540 4.640 532,400
8/30/2019 4.440 4.750 4.440 4.600 721,600
8/29/2019 4.270 4.400 4.190 4.290 387,100
8/28/2019 4.230 4.330 4.090 4.200 812,300
8/27/2019 4.410 4.450 3.990 4.210 1,009,100
8/26/2019 4.230 4.590 4.230 4.340 538,700
8/23/2019 4.500 4.500 4.130 4.200 564,800
8/22/2019 4.550 4.680 4.480 4.590 426,800
8/21/2019 4.570 4.640 4.505 4.550 217,200
8/20/2019 4.520 4.570 4.410 4.550 253,600
8/19/2019 4.360 4.550 4.320 4.520 378,400
8/16/2019 4.200 4.350 4.160 4.280 251,300
8/15/2019 4.250 4.270 4.130 4.180 182,800
8/14/2019 4.280 4.340 4.110 4.220 322,000
8/13/2019 4.010 4.400 4.010 4.340 489,700
8/12/2019 4.040 4.100 3.960 4.040 338,400
8/9/2019 4.190 4.205 3.880 4.100 586,500
8/8/2019 4.120 4.230 4.080 4.180 302,600
8/7/2019 4.350 4.390 4.100 4.110 373,600
8/6/2019 4.220 4.410 4.220 4.340 516,000
8/5/2019 4.370 4.370 4.150 4.230 767,500
8/2/2019 4.530 4.600 4.320 4.470 586,900
8/1/2019 4.610 4.940 4.540 4.560 1,412,600
7/31/2019 4.580 4.840 4.580 4.630 2,321,000
7/30/2019 4.420 4.640 4.375 4.620 1,455,800
7/29/2019 4.510 4.730 4.510 4.670 632,900
7/26/2019 4.680 4.740 4.490 4.500 1,022,000
7/25/2019 4.670 4.900 4.330 4.730 3,730,700
7/24/2019 4.800 4.820 4.270 4.490 4,436,600
7/23/2019 5.500 5.590 5.430 5.490 175,600
7/22/2019 5.210 5.550 5.210 5.500 222,700
7/19/2019 5.190 5.330 5.060 5.190 473,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.