StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 3:45:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eagle Bulk Shipping Inc$2.78$.093.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 2.660 2.750 2.637 2.690 217,900
8/12/2020 2.580 2.680 2.576 2.680 239,400
8/11/2020 2.510 2.750 2.510 2.540 489,600
8/10/2020 2.370 2.530 2.370 2.510 274,000
8/7/2020 2.350 2.450 2.270 2.420 193,600
8/6/2020 2.420 2.490 2.360 2.400 246,900
8/5/2020 2.430 2.450 2.370 2.425 156,200
8/4/2020 2.470 2.510 2.330 2.390 183,200
8/3/2020 2.440 2.520 2.350 2.480 251,200
7/31/2020 2.410 2.440 2.310 2.430 348,100
7/30/2020 2.420 2.470 2.341 2.430 308,900
7/29/2020 2.240 2.550 2.240 2.440 1,384,700
7/28/2020 2.160 2.200 2.130 2.160 157,500
7/27/2020 2.110 2.230 2.070 2.200 379,900
7/24/2020 2.080 2.130 2.060 2.080 142,600
7/23/2020 2.050 2.125 2.000 2.080 259,500
7/22/2020 2.150 2.170 2.020 2.050 370,600
7/21/2020 2.100 2.220 2.100 2.150 620,500
7/20/2020 2.110 2.120 2.050 2.090 269,700
7/17/2020 2.110 2.190 2.090 2.120 145,300
7/16/2020 2.120 2.145 2.050 2.120 211,300
7/15/2020 2.140 2.185 2.080 2.140 318,800
7/14/2020 2.100 2.160 2.030 2.120 523,600
7/13/2020 2.250 2.250 2.100 2.100 360,600
7/10/2020 2.140 2.320 2.110 2.240 483,900
7/9/2020 2.180 2.230 2.090 2.140 403,900
7/8/2020 2.140 2.210 2.080 2.200 280,100
7/7/2020 2.230 2.240 2.100 2.120 344,400
7/6/2020 2.250 2.270 2.180 2.270 375,700
7/2/2020 2.240 2.270 2.120 2.130 329,400
7/1/2020 2.190 2.290 2.140 2.155 404,100
6/30/2020 2.310 2.340 2.140 2.190 417,600
6/29/2020 2.220 2.330 2.150 2.320 456,000
6/26/2020 2.340 2.350 2.080 2.140 1,012,200
6/25/2020 2.350 2.420 2.260 2.370 293,900
6/24/2020 2.560 2.600 2.230 2.350 918,300
6/23/2020 2.500 2.600 2.470 2.540 2,509,900
6/22/2020 2.460 2.560 2.400 2.480 567,900
6/19/2020 2.750 2.870 2.440 2.480 1,061,100
6/18/2020 2.420 2.770 2.380 2.670 990,800
6/17/2020 2.440 2.494 2.350 2.380 376,600
6/16/2020 2.570 2.630 2.350 2.400 634,200
6/15/2020 2.270 2.510 2.195 2.460 393,400
6/12/2020 2.270 2.380 2.240 2.320 321,800
6/11/2020 2.190 2.230 2.110 2.160 878,100
6/10/2020 2.670 2.670 2.430 2.530 474,100
6/9/2020 2.800 2.970 2.580 2.700 737,100
6/8/2020 2.470 2.900 2.470 2.850 1,309,600
6/5/2020 2.490 2.590 2.390 2.390 1,056,300
6/4/2020 2.270 2.415 2.130 2.300 725,700
6/3/2020 1.980 2.440 1.980 2.300 1,022,100
6/2/2020 1.880 2.060 1.850 1.930 404,100
6/1/2020 1.790 1.935 1.720 1.900 244,600
5/29/2020 1.890 1.944 1.730 1.770 414,600
5/28/2020 2.090 2.090 1.840 1.870 315,500
5/27/2020 2.000 2.080 1.900 2.050 432,200
5/26/2020 1.930 1.980 1.870 1.950 343,200
5/22/2020 1.920 1.950 1.780 1.870 315,500
5/21/2020 1.830 1.950 1.780 1.890 333,600
5/20/2020 1.720 1.820 1.690 1.820 392,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.