StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 11:41:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eagle Bulk Shipping Inc$16.64$.311.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 17.450 17.450 16.100 16.330 74,700
10/15/2020 16.690 17.430 16.690 17.370 31,600
10/14/2020 17.000 17.500 16.777 17.170 36,000
10/13/2020 17.010 17.120 16.500 16.890 39,700
10/12/2020 17.280 17.340 16.765 17.340 27,800
10/9/2020 17.590 17.610 16.835 17.250 29,400
10/8/2020 17.490 18.000 16.230 17.290 98,500
10/7/2020 18.240 18.240 16.910 17.200 58,600
10/6/2020 18.570 18.770 18.020 18.020 69,300
10/5/2020 18.230 19.015 18.060 18.360 73,800
10/2/2020 16.390 18.060 16.390 17.890 73,600
10/1/2020 16.450 17.200 16.450 16.970 39,700
9/30/2020 16.060 17.090 16.040 16.370 47,200
9/29/2020 16.510 16.790 15.880 15.960 50,000
9/28/2020 17.390 17.390 16.500 16.560 63,200
9/25/2020 16.050 16.660 16.020 16.270 57,300
9/24/2020 16.140 16.560 15.160 16.000 127,300
9/23/2020 16.050 16.750 16.050 16.250 89,600
9/22/2020 17.660 17.860 15.830 15.945 354,500
9/21/2020 22.610 22.790 17.620 17.710 223,000
9/18/2020 19.920 23.324 19.700 23.270 383,400
9/17/2020 17.890 19.840 17.840 19.730 58,700
9/16/2020 17.500 18.390 17.420 18.240 42,600
9/15/2020 17.650 18.740 17.070 17.370 64,000
9/14/2020 2.660 2.710 2.530 2.610 426,600
9/11/2020 2.630 2.700 2.560 2.610 201,900
9/10/2020 2.600 2.710 2.550 2.610 157,600
9/9/2020 2.580 2.655 2.563 2.580 105,600
9/8/2020 2.600 2.710 2.540 2.550 188,800
9/4/2020 2.520 2.720 2.480 2.630 194,300
9/3/2020 2.600 2.623 2.380 2.530 423,900
9/2/2020 2.590 2.630 2.510 2.610 203,000
9/1/2020 2.600 2.620 2.550 2.600 149,100
8/31/2020 2.670 2.677 2.580 2.640 324,300
8/28/2020 2.550 2.700 2.535 2.680 138,500
8/27/2020 2.580 2.650 2.510 2.540 504,100
8/26/2020 2.550 2.670 2.490 2.660 307,900
8/25/2020 2.510 2.560 2.460 2.530 135,100
8/24/2020 2.490 2.610 2.460 2.510 250,500
8/21/2020 2.490 2.520 2.410 2.470 366,100
8/20/2020 2.510 2.520 2.430 2.490 163,800
8/19/2020 2.700 2.730 2.570 2.570 154,800
8/18/2020 2.700 2.750 2.655 2.700 152,800
8/17/2020 2.780 2.810 2.633 2.730 230,300
8/14/2020 2.680 2.900 2.642 2.780 558,600
8/13/2020 2.660 2.750 2.637 2.690 217,900
8/12/2020 2.580 2.680 2.576 2.680 239,400
8/11/2020 2.510 2.750 2.510 2.540 489,600
8/10/2020 2.370 2.530 2.370 2.510 274,000
8/7/2020 2.350 2.450 2.270 2.420 193,600
8/6/2020 2.420 2.490 2.360 2.400 246,900
8/5/2020 2.430 2.450 2.370 2.425 156,200
8/4/2020 2.470 2.510 2.330 2.390 183,200
8/3/2020 2.440 2.520 2.350 2.480 251,200
7/31/2020 2.410 2.440 2.310 2.430 348,100
7/30/2020 2.420 2.470 2.341 2.430 308,900
7/29/2020 2.240 2.550 2.240 2.440 1,384,700
7/28/2020 2.160 2.200 2.130 2.160 157,500
7/27/2020 2.110 2.230 2.070 2.200 379,900
7/24/2020 2.080 2.130 2.060 2.080 142,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.