StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:42:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eldorado Gold Corp$9.17$.596.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 8.650 9.350 8.620 9.170 5,611,500
8/22/2019 8.600 8.760 8.500 8.580 1,939,300
8/21/2019 8.710 8.845 8.640 8.730 1,897,100
8/20/2019 8.660 8.810 8.570 8.760 2,417,600
8/19/2019 8.350 8.760 8.245 8.570 2,817,200
8/16/2019 8.610 8.895 8.520 8.620 3,406,300
8/15/2019 8.590 8.855 8.390 8.770 3,162,800
8/14/2019 8.250 8.880 8.200 8.550 5,293,500
8/13/2019 8.340 8.430 7.750 8.090 3,619,500
8/12/2019 8.260 8.450 8.170 8.260 2,538,100
8/9/2019 8.270 8.480 8.165 8.230 4,175,300
8/8/2019 7.580 8.420 7.445 8.320 4,166,000
8/7/2019 8.900 8.910 7.620 7.840 9,571,800
8/6/2019 8.620 8.990 8.440 8.570 4,985,600
8/5/2019 8.400 8.820 8.360 8.660 5,810,800
8/2/2019 8.150 8.350 7.980 8.160 4,458,800
8/1/2019 7.410 8.320 7.350 8.270 6,793,800
7/31/2019 8.090 8.130 7.610 7.700 5,108,000
7/30/2019 7.970 8.180 7.910 8.080 3,557,800
7/29/2019 7.900 7.950 7.700 7.950 2,394,500
7/26/2019 7.780 7.950 7.760 7.880 2,410,900
7/25/2019 7.770 7.810 7.610 7.730 3,936,600
7/24/2019 7.600 7.890 7.520 7.800 4,475,500
7/23/2019 7.700 7.800 7.260 7.490 5,419,800
7/22/2019 7.670 7.960 7.660 7.810 4,713,600
7/19/2019 7.760 7.860 7.550 7.680 5,893,500
7/18/2019 7.620 7.880 7.420 7.830 6,849,200
7/17/2019 7.260 7.610 7.230 7.600 4,453,900
7/16/2019 6.940 7.320 6.880 7.220 4,174,300
7/15/2019 7.020 7.140 6.910 6.980 3,238,700
7/12/2019 6.750 7.035 6.750 6.990 3,200,000
7/11/2019 6.820 6.910 6.620 6.750 4,782,700
7/10/2019 6.720 6.850 6.540 6.850 4,698,200
7/9/2019 6.230 6.640 6.165 6.550 3,526,200
7/8/2019 6.360 6.430 6.040 6.200 3,887,900
7/5/2019 6.010 6.320 5.980 6.260 3,990,800
7/3/2019 6.370 6.400 6.130 6.240 3,484,800
7/2/2019 5.870 6.310 5.860 6.240 5,147,400
7/1/2019 5.640 5.875 5.560 5.790 3,190,600
6/28/2019 5.780 5.820 5.680 5.820 3,257,200
6/27/2019 5.710 5.760 5.630 5.750 3,022,400
6/26/2019 5.330 5.820 5.280 5.700 4,687,800
6/25/2019 5.500 5.630 5.270 5.450 5,361,700
6/24/2019 5.460 5.560 5.267 5.490 4,276,600
6/21/2019 5.140 5.430 4.920 5.430 11,976,300
6/20/2019 4.680 5.200 4.670 5.110 7,461,100
6/19/2019 4.440 4.540 4.345 4.510 2,542,700
6/18/2019 4.380 4.530 4.350 4.480 2,570,400
6/17/2019 4.240 4.320 4.193 4.300 1,990,900
6/14/2019 4.380 4.470 4.220 4.260 3,490,200
6/13/2019 4.330 4.330 4.210 4.320 2,121,200
6/12/2019 4.300 4.390 4.210 4.300 1,818,600
6/11/2019 4.150 4.310 4.110 4.260 1,937,200
6/10/2019 4.220 4.245 4.134 4.170 2,376,100
6/7/2019 4.310 4.500 4.255 4.310 2,373,800
6/6/2019 4.300 4.415 4.195 4.280 2,153,800
6/5/2019 4.350 4.465 4.140 4.240 2,861,900
6/4/2019 4.120 4.245 4.030 4.230 3,132,800
6/3/2019 3.810 4.230 3.810 4.190 5,299,600
5/31/2019 3.760 3.800 3.615 3.720 2,444,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.