StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eagle Pharmaceuticals Inc.$78.14($2.47)(3.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 80.650 80.780 73.860 78.140 294,000
8/16/2018 78.390 81.500 77.835 80.610 305,600
8/15/2018 79.240 79.550 76.515 77.900 178,900
8/14/2018 79.130 79.740 77.260 79.360 171,700
8/13/2018 78.140 79.720 75.890 78.900 183,700
8/10/2018 78.340 80.440 77.850 79.340 229,300
8/9/2018 77.590 80.190 77.420 78.490 283,800
8/8/2018 78.200 78.740 76.620 78.540 228,400
8/7/2018 82.890 82.890 75.240 77.400 417,700
8/6/2018 77.800 78.220 76.430 77.140 257,000
8/3/2018 75.270 78.015 74.990 77.700 263,400
8/2/2018 78.440 78.870 74.680 75.250 312,100
8/1/2018 79.240 80.040 78.030 78.740 218,500
7/31/2018 79.040 80.290 78.760 79.250 403,400
7/30/2018 80.640 80.970 78.610 78.870 200,300
7/27/2018 81.690 82.200 80.130 80.450 232,900
7/26/2018 81.900 83.790 81.370 81.660 200,700
7/25/2018 81.820 83.460 81.430 81.910 226,900
7/24/2018 82.220 83.350 80.700 81.120 194,000
7/23/2018 83.770 85.120 81.590 81.930 232,300
7/20/2018 83.980 85.660 83.050 83.390 156,000
7/19/2018 82.270 84.970 81.190 83.860 261,400
7/18/2018 81.980 83.770 81.000 82.480 198,900
7/17/2018 79.470 82.140 79.310 81.980 153,000
7/16/2018 79.870 81.020 78.690 79.830 170,700
7/13/2018 82.230 83.500 79.280 79.660 196,100
7/12/2018 82.080 83.490 81.550 82.470 200,500
7/11/2018 80.680 83.205 80.210 81.920 207,800
7/10/2018 79.530 81.790 79.010 81.670 237,300
7/9/2018 78.500 80.440 77.710 79.290 209,900
7/6/2018 76.710 78.540 76.350 78.220 269,900
7/5/2018 76.380 77.270 75.270 76.530 233,500
7/3/2018 76.750 79.500 75.780 75.910 117,900
7/2/2018 75.340 76.710 74.900 76.480 110,200
6/29/2018 76.390 76.390 74.775 75.660 164,200
6/28/2018 74.550 76.400 73.340 75.930 163,000
6/27/2018 74.610 75.880 73.250 74.460 173,900
6/26/2018 73.460 74.750 72.150 74.680 180,300
6/25/2018 75.650 75.870 72.280 73.710 257,400
6/22/2018 75.600 76.600 73.990 76.010 500,800
6/21/2018 74.720 76.370 73.160 75.650 250,500
6/20/2018 75.400 76.550 74.240 74.440 176,300
6/19/2018 72.180 75.740 72.180 75.310 459,800
6/18/2018 71.890 73.840 71.450 72.810 144,600
6/15/2018 72.950 75.050 71.940 71.970 622,800
6/14/2018 76.590 77.320 73.300 73.440 263,600
6/13/2018 74.150 77.305 72.160 76.620 377,100
6/12/2018 73.300 74.610 72.000 74.390 256,800
6/11/2018 73.970 73.970 70.350 71.490 320,800
6/8/2018 67.870 74.420 67.040 72.040 581,500
6/7/2018 68.930 69.070 67.690 67.870 181,800
6/6/2018 67.240 69.230 67.240 68.990 134,000
6/5/2018 67.930 69.750 66.580 67.240 158,700
6/4/2018 67.160 67.730 65.140 67.680 160,800
6/1/2018 67.870 68.520 66.580 67.160 235,900
5/31/2018 67.150 67.685 65.600 67.410 165,600
5/30/2018 65.840 67.320 65.840 66.940 175,600
5/29/2018 66.430 66.580 64.520 65.510 160,300
5/25/2018 67.050 67.310 66.400 66.740 105,700
5/24/2018 65.980 67.480 65.980 67.300 119,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.