StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 8:28:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eagle Pharmaceuticals Inc.$50.49($1.46)(2.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 52.990 53.930 51.740 51.950 242,600
11/8/2018 53.660 54.410 52.650 53.190 189,400
11/7/2018 52.020 53.400 51.620 53.320 365,100
11/6/2018 51.820 52.500 51.310 52.020 254,900
11/5/2018 51.580 52.190 50.800 51.740 325,900
11/2/2018 52.300 52.300 50.000 51.070 329,500
11/1/2018 51.000 54.990 48.400 52.230 644,000
10/31/2018 47.610 49.560 46.880 49.240 907,500
10/30/2018 51.750 53.615 47.495 47.500 1,766,600
10/29/2018 58.170 58.760 55.590 56.900 123,400
10/26/2018 56.430 59.610 55.800 57.220 140,200
10/25/2018 55.680 58.120 55.510 57.330 238,500
10/24/2018 58.210 58.890 55.160 55.300 227,300
10/23/2018 57.150 59.320 55.490 58.230 144,100
10/22/2018 58.020 60.180 56.930 58.110 275,300
10/19/2018 59.360 60.710 57.800 58.080 152,100
10/18/2018 60.820 61.000 58.640 59.490 122,200
10/17/2018 62.000 62.000 60.410 61.030 91,200
10/16/2018 60.650 62.330 59.370 61.990 227,000
10/15/2018 60.150 61.210 59.190 60.360 206,300
10/12/2018 60.890 61.200 58.360 60.140 233,100
10/11/2018 61.480 62.490 59.340 59.980 255,300
10/10/2018 63.040 64.920 61.500 61.600 212,600
10/9/2018 63.430 64.710 62.310 62.970 213,700
10/8/2018 64.810 65.330 62.430 63.430 248,700
10/5/2018 67.220 68.390 64.250 65.150 147,800
10/4/2018 67.300 67.895 65.250 67.450 142,600
10/3/2018 67.360 68.950 67.060 67.490 200,700
10/2/2018 67.730 68.560 67.190 67.510 208,800
10/1/2018 69.310 70.130 67.480 67.730 130,000
9/28/2018 68.960 69.800 68.880 69.330 111,500
9/27/2018 68.230 69.530 67.260 68.930 99,600
9/26/2018 68.350 68.770 67.530 68.270 126,800
9/25/2018 68.620 69.060 66.570 67.520 185,300
9/24/2018 67.350 69.260 66.630 68.690 162,300
9/21/2018 68.870 68.925 64.510 67.390 1,293,600
9/20/2018 68.140 69.790 67.735 69.010 158,000
9/19/2018 67.860 68.620 67.100 67.670 189,300
9/18/2018 67.000 68.480 66.610 67.840 204,500
9/17/2018 66.680 67.650 65.890 67.030 176,800
9/14/2018 67.000 67.680 66.150 66.660 161,900
9/13/2018 67.080 68.030 66.270 66.720 150,700
9/12/2018 68.100 68.550 66.440 67.000 130,400
9/11/2018 67.650 68.160 65.830 67.600 175,300
9/10/2018 67.170 68.540 66.120 67.490 168,800
9/7/2018 66.590 68.180 66.060 66.890 179,500
9/6/2018 68.360 69.110 65.330 66.650 218,300
9/5/2018 66.960 68.800 66.200 68.630 201,900
9/4/2018 68.580 69.110 65.480 66.960 277,900
8/31/2018 68.420 70.330 68.310 69.130 361,800
8/30/2018 79.950 80.000 67.410 68.340 614,100
8/29/2018 81.550 82.330 80.310 81.630 111,400
8/28/2018 80.710 82.055 80.470 81.550 130,900
8/27/2018 80.830 81.860 79.800 80.290 104,000
8/24/2018 81.080 81.510 79.700 80.600 147,800
8/23/2018 81.370 81.750 79.900 80.790 80,700
8/22/2018 80.380 82.320 80.380 81.590 123,900
8/21/2018 79.430 81.100 78.120 80.420 113,600
8/20/2018 78.740 79.610 77.405 79.130 207,100
8/17/2018 80.650 80.780 73.860 78.140 294,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.