StockSelector.com
  Research, Select, & Monitor Saturday, January 18, 2020 1:46:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
eHealth Inc.$96.81$4.134.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 94.320 97.290 94.230 96.810 653,300
1/16/2020 89.400 93.100 89.400 92.680 445,200
1/15/2020 85.720 91.020 85.705 89.070 681,700
1/14/2020 87.270 87.500 81.770 85.700 808,900
1/13/2020 92.840 93.540 87.510 88.030 706,600
1/10/2020 94.580 95.320 88.410 92.630 1,028,100
1/9/2020 96.850 98.490 94.120 94.420 425,200
1/8/2020 95.490 98.018 95.260 96.270 514,600
1/7/2020 99.110 99.110 95.730 95.840 405,600
1/6/2020 95.650 99.170 95.050 99.000 502,900
1/3/2020 96.000 97.930 95.510 96.710 366,000
1/2/2020 97.020 98.160 95.820 97.910 309,900
12/31/2019 95.670 97.580 95.540 96.080 375,100
12/30/2019 94.320 96.305 93.590 95.790 342,200
12/27/2019 96.110 96.110 93.020 94.440 369,900
12/26/2019 95.140 96.240 94.640 95.910 424,900
12/24/2019 94.990 95.340 93.680 95.050 186,700
12/23/2019 96.780 96.780 93.880 94.900 560,200
12/20/2019 95.320 98.075 94.620 96.470 682,200
12/19/2019 93.190 95.770 92.930 94.820 638,200
12/18/2019 97.460 98.540 90.270 92.990 1,208,300
12/17/2019 98.000 98.699 96.470 97.740 946,900
12/16/2019 96.540 99.299 95.250 98.290 652,000
12/13/2019 93.380 95.380 92.420 95.010 361,400
12/12/2019 92.570 94.150 91.780 93.690 356,800
12/11/2019 92.610 94.600 91.590 92.850 485,000
12/10/2019 90.760 93.240 90.200 92.650 488,300
12/9/2019 89.860 92.110 88.850 91.220 574,900
12/6/2019 90.510 92.090 90.010 90.240 397,100
12/5/2019 92.770 92.980 89.550 90.010 641,200
12/4/2019 91.800 92.817 90.880 91.650 355,100
12/3/2019 89.200 91.670 87.910 91.140 679,200
12/2/2019 92.260 93.470 88.700 90.790 738,600
11/29/2019 90.000 92.930 89.300 92.260 156,900
11/27/2019 89.980 91.510 89.400 90.120 272,300
11/26/2019 86.990 90.370 86.370 89.980 428,600
11/25/2019 84.190 87.010 83.800 86.780 343,000
11/22/2019 83.510 84.240 82.180 83.620 349,800
11/21/2019 82.380 85.170 82.380 83.230 376,200
11/20/2019 81.570 83.180 80.290 82.370 448,400
11/19/2019 82.950 83.950 79.770 82.110 617,200
11/18/2019 79.760 83.175 79.554 82.690 735,500
11/15/2019 76.370 81.000 75.820 80.050 708,400
11/14/2019 76.110 76.995 75.440 76.140 413,500
11/13/2019 75.150 77.750 74.260 76.220 570,300
11/12/2019 79.150 80.320 72.870 75.240 877,000
11/11/2019 78.040 79.500 77.450 78.960 483,500
11/8/2019 75.540 79.185 74.520 78.550 503,700
11/7/2019 75.790 76.790 74.270 75.040 561,200
11/6/2019 72.590 77.589 71.810 75.830 936,600
11/5/2019 72.000 73.900 70.650 72.660 735,100
11/4/2019 73.460 74.910 70.790 71.990 1,116,500
11/1/2019 69.390 73.225 68.495 73.140 838,300
10/31/2019 67.610 69.050 65.934 69.040 662,600
10/30/2019 66.560 69.110 64.500 67.780 734,600
10/29/2019 64.890 67.596 64.650 66.510 800,200
10/28/2019 61.010 65.410 61.000 65.390 1,157,700
10/25/2019 64.010 67.050 57.150 60.170 3,517,700
10/24/2019 60.100 64.260 60.100 64.100 1,573,300
10/23/2019 60.380 61.480 58.730 60.040 962,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.