StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 5:16:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Endurance International Group Holdings, Inc.$9.55($.05)(.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 9.750 9.800 9.500 9.600 766,300
6/20/2018 9.900 9.900 9.650 9.700 926,700
6/19/2018 9.850 10.000 9.600 9.850 1,328,900
6/18/2018 9.800 10.000 9.050 10.000 957,400
6/15/2018 9.650 9.950 9.600 9.800 1,981,800
6/14/2018 9.300 9.650 9.255 9.600 1,623,400
6/13/2018 9.200 9.300 9.000 9.300 1,650,900
6/12/2018 9.100 9.300 9.075 9.150 1,023,200
6/11/2018 9.100 9.100 8.950 9.050 472,700
6/8/2018 8.950 9.250 8.950 9.100 616,200
6/7/2018 9.000 9.150 8.850 9.000 532,000
6/6/2018 9.200 9.250 8.950 9.050 469,800
6/5/2018 9.200 9.350 9.150 9.200 825,300
6/4/2018 9.100 9.250 9.050 9.200 477,800
6/1/2018 9.050 9.150 8.950 9.000 510,800
5/31/2018 9.000 9.050 8.850 8.950 295,200
5/30/2018 8.950 9.100 8.950 9.000 278,400
5/29/2018 8.850 9.000 8.800 9.000 347,600
5/25/2018 8.800 8.950 8.700 8.850 335,000
5/24/2018 8.850 8.950 8.700 8.750 700,700
5/23/2018 8.850 9.000 8.750 8.900 632,700
5/22/2018 9.100 9.200 8.900 8.950 514,900
5/21/2018 9.150 9.250 9.000 9.050 340,500
5/18/2018 9.000 9.150 8.950 9.150 259,200
5/17/2018 8.900 9.150 8.900 9.100 296,800
5/16/2018 8.900 9.050 8.750 8.950 263,400
5/15/2018 8.950 9.050 8.800 8.850 317,300
5/14/2018 9.150 9.200 8.800 9.000 645,500
5/11/2018 8.900 9.150 8.850 9.100 1,236,600
5/10/2018 8.900 9.100 8.850 8.950 1,137,400
5/9/2018 8.750 8.900 8.675 8.850 421,500
5/8/2018 8.900 8.900 8.550 8.700 473,500
5/7/2018 8.650 9.000 8.650 8.900 519,500
5/4/2018 8.650 8.900 8.550 8.700 670,900
5/3/2018 8.350 8.775 8.250 8.750 1,066,800
5/2/2018 7.650 8.450 7.500 8.350 2,141,700
5/1/2018 7.450 7.700 7.200 7.550 867,000
4/30/2018 7.350 7.500 7.300 7.350 711,800
4/27/2018 7.500 7.500 7.300 7.400 447,100
4/26/2018 7.450 7.650 7.400 7.500 526,500
4/25/2018 7.400 7.550 7.325 7.400 336,000
4/24/2018 7.500 7.550 7.300 7.400 438,200
4/23/2018 7.450 7.650 7.350 7.450 340,500
4/20/2018 7.350 7.750 7.350 7.500 1,155,900
4/19/2018 7.300 7.450 7.150 7.400 631,000
4/18/2018 7.500 7.550 7.350 7.375 839,300
4/17/2018 7.400 7.650 7.400 7.550 448,300
4/16/2018 7.350 7.450 7.200 7.425 317,600
4/13/2018 7.400 7.450 7.300 7.350 144,200
4/12/2018 7.350 7.400 7.275 7.400 78,900
4/11/2018 7.300 7.500 7.225 7.350 186,400
4/10/2018 7.400 7.400 7.200 7.300 154,300
4/9/2018 7.350 7.500 7.300 7.350 171,800
4/6/2018 7.250 7.500 7.200 7.250 513,900
4/5/2018 7.500 7.500 7.275 7.300 423,200
4/4/2018 7.100 7.500 7.100 7.500 298,400
4/3/2018 7.200 7.350 7.075 7.200 347,700
4/2/2018 7.300 7.500 7.150 7.150 428,600
3/29/2018 7.250 7.700 7.200 7.400 457,900
3/28/2018 7.350 7.550 7.200 7.225 409,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.