StockSelector.com
  Research, Select, & Monitor Monday, November 19, 2018 6:40:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Endurance International Group Holdings, Inc.$8.20($.49)(5.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 8.660 8.750 8.460 8.690 431,800
11/15/2018 8.600 8.760 8.390 8.750 496,100
11/14/2018 8.870 8.945 8.560 8.620 398,700
11/13/2018 8.620 8.880 8.550 8.850 497,300
11/12/2018 8.620 8.730 8.520 8.580 761,300
11/9/2018 8.450 8.650 8.390 8.640 468,900
11/8/2018 8.690 8.710 8.485 8.500 576,900
11/7/2018 8.900 9.260 8.670 8.730 903,400
11/6/2018 9.790 10.000 9.420 9.530 339,400
11/5/2018 9.890 9.920 9.440 9.780 531,500
11/2/2018 9.950 10.010 9.810 9.890 517,600
11/1/2018 9.830 10.060 9.820 9.920 547,100
10/31/2018 10.000 10.060 9.790 9.870 614,700
10/30/2018 9.620 10.050 9.580 9.900 823,400
10/29/2018 9.640 9.950 9.470 9.640 1,512,800
10/26/2018 8.610 9.610 8.530 9.550 1,378,600
10/25/2018 8.550 8.965 8.050 8.500 923,600
10/24/2018 8.450 8.590 8.050 8.070 494,000
10/23/2018 8.400 8.520 8.260 8.490 477,200
10/22/2018 8.450 8.820 8.450 8.530 385,900
10/19/2018 8.510 8.770 8.370 8.390 458,300
10/18/2018 8.880 8.880 8.515 8.530 503,700
10/17/2018 9.020 9.020 8.840 8.980 280,900
10/16/2018 8.640 9.060 8.600 9.050 272,300
10/15/2018 8.550 8.720 8.380 8.610 653,600
10/12/2018 8.620 8.700 8.470 8.570 353,600
10/11/2018 8.270 8.620 8.270 8.470 463,400
10/10/2018 8.550 8.550 8.290 8.310 590,900
10/9/2018 8.350 8.640 8.350 8.600 492,900
10/8/2018 8.440 8.540 8.320 8.400 416,100
10/5/2018 8.410 8.530 8.310 8.480 793,000
10/4/2018 8.590 8.590 8.300 8.420 401,700
10/3/2018 8.450 8.640 8.360 8.600 241,300
10/2/2018 8.620 8.620 8.390 8.450 364,700
10/1/2018 8.770 8.830 8.550 8.610 385,000
9/28/2018 8.850 9.000 8.750 8.800 376,800
9/27/2018 8.950 8.950 8.800 8.900 240,400
9/26/2018 9.150 9.150 8.850 8.900 298,200
9/25/2018 8.900 9.150 8.850 9.150 158,200
9/24/2018 8.950 8.950 8.800 8.900 259,700
9/21/2018 9.250 9.250 8.875 8.950 1,067,500
9/20/2018 9.100 9.300 9.050 9.150 257,500
9/19/2018 9.500 9.525 9.100 9.100 267,800
9/18/2018 9.250 9.500 9.250 9.450 293,000
9/17/2018 9.200 9.450 9.100 9.300 363,300
9/14/2018 9.300 9.525 9.200 9.250 340,500
9/13/2018 9.500 9.500 9.300 9.300 344,600
9/12/2018 9.450 9.550 9.300 9.500 391,200
9/11/2018 9.500 9.550 9.325 9.450 302,600
9/10/2018 9.500 9.550 9.350 9.500 423,200
9/7/2018 9.350 9.550 9.200 9.400 224,800
9/6/2018 9.450 9.450 9.200 9.350 291,400
9/5/2018 9.500 9.500 9.200 9.400 350,000
9/4/2018 9.650 9.650 9.350 9.500 275,400
8/31/2018 9.650 9.750 9.500 9.650 330,000
8/30/2018 9.700 9.775 9.600 9.650 349,900
8/29/2018 9.600 9.950 9.575 9.700 455,100
8/28/2018 9.700 9.900 9.500 9.550 1,183,400
8/27/2018 10.250 10.300 9.650 9.750 2,620,100
8/24/2018 9.700 9.750 9.550 9.600 396,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.