StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 2:58:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Endurance International Group Holdings, Inc.$8.87($.08)(.89%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 9.250 9.250 8.875 8.950 1,067,500
9/20/2018 9.100 9.300 9.050 9.150 257,500
9/19/2018 9.500 9.525 9.100 9.100 267,800
9/18/2018 9.250 9.500 9.250 9.450 293,000
9/17/2018 9.200 9.450 9.100 9.300 363,300
9/14/2018 9.300 9.525 9.200 9.250 340,500
9/13/2018 9.500 9.500 9.300 9.300 344,600
9/12/2018 9.450 9.550 9.300 9.500 391,200
9/11/2018 9.500 9.550 9.325 9.450 302,600
9/10/2018 9.500 9.550 9.350 9.500 423,200
9/7/2018 9.350 9.550 9.200 9.400 224,800
9/6/2018 9.450 9.450 9.200 9.350 291,400
9/5/2018 9.500 9.500 9.200 9.400 350,000
9/4/2018 9.650 9.650 9.350 9.500 275,400
8/31/2018 9.650 9.750 9.500 9.650 330,000
8/30/2018 9.700 9.775 9.600 9.650 349,900
8/29/2018 9.600 9.950 9.575 9.700 455,100
8/28/2018 9.700 9.900 9.500 9.550 1,183,400
8/27/2018 10.250 10.300 9.650 9.750 2,620,100
8/24/2018 9.700 9.750 9.550 9.600 396,000
8/23/2018 9.700 9.700 9.450 9.650 275,000
8/22/2018 9.650 9.850 9.550 9.650 465,800
8/21/2018 9.550 9.775 9.455 9.600 468,100
8/20/2018 9.450 9.650 9.400 9.550 487,700
8/17/2018 9.350 9.450 9.200 9.400 406,100
8/16/2018 9.300 9.675 9.300 9.450 415,700
8/15/2018 9.150 9.300 8.950 9.200 457,500
8/14/2018 9.050 9.250 9.000 9.150 557,400
8/13/2018 9.100 9.250 8.900 9.050 750,400
8/10/2018 9.050 9.200 8.800 9.150 603,300
8/9/2018 8.700 9.250 8.620 9.050 947,100
8/8/2018 8.550 8.800 8.350 8.750 848,000
8/7/2018 8.650 8.700 8.500 8.550 394,600
8/6/2018 8.450 8.600 8.400 8.600 366,700
8/3/2018 8.400 8.600 8.350 8.500 498,500
8/2/2018 8.250 8.500 8.250 8.400 647,600
8/1/2018 8.150 8.450 8.150 8.350 962,500
7/31/2018 8.150 8.450 8.100 8.200 1,190,300
7/30/2018 8.450 8.525 8.050 8.050 1,354,100
7/27/2018 8.850 8.850 8.400 8.425 1,006,200
7/26/2018 10.300 10.500 8.600 8.750 1,806,000
7/25/2018 10.150 10.425 10.100 10.200 913,400
7/24/2018 10.400 10.400 10.000 10.100 658,400
7/23/2018 10.250 10.500 10.150 10.350 685,100
7/20/2018 10.500 10.600 10.050 10.300 510,700
7/19/2018 10.550 10.650 10.500 10.600 459,900
7/18/2018 10.800 10.900 10.525 10.600 312,800
7/17/2018 10.650 10.800 10.300 10.800 761,300
7/16/2018 10.700 10.750 10.625 10.750 423,900
7/13/2018 10.850 10.950 10.650 10.700 596,600
7/12/2018 10.800 10.850 10.650 10.850 487,100
7/11/2018 10.450 10.700 10.350 10.650 924,500
7/10/2018 10.650 10.750 10.275 10.450 602,700
7/9/2018 10.900 10.950 10.500 10.700 981,400
7/6/2018 10.450 10.800 10.400 10.800 801,200
7/5/2018 10.300 10.500 10.250 10.450 672,100
7/3/2018 10.000 10.250 10.000 10.200 859,500
7/2/2018 9.900 10.000 9.800 10.000 598,300
6/29/2018 9.750 9.950 9.750 9.950 646,100
6/28/2018 9.550 9.800 9.450 9.750 585,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.