StockSelector.com
  Research, Select, & Monitor Wednesday, February 20, 2019 1:59:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Endurance International Group Holdings, Inc.$7.14($.26)(3.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2018 to 2/19/2019 
Date Open High Low Close Volume
2/19/2019 7.340 7.400 7.040 7.140 766,400
2/15/2019 7.430 7.480 7.360 7.400 640,100
2/14/2019 7.420 7.500 7.310 7.390 604,900
2/13/2019 7.330 7.630 7.330 7.440 847,200
2/12/2019 7.480 7.550 7.300 7.310 460,500
2/11/2019 7.550 7.660 7.380 7.420 579,900
2/8/2019 7.700 7.760 7.410 7.590 937,100
2/7/2019 7.990 8.530 7.770 7.790 560,800
2/6/2019 8.210 8.265 7.970 7.990 483,000
2/5/2019 8.080 8.265 8.030 8.210 435,200
2/4/2019 7.950 8.180 7.940 8.030 349,500
2/1/2019 8.090 8.100 7.870 7.990 942,100
1/31/2019 8.160 8.230 7.930 8.100 496,100
1/30/2019 7.880 8.140 7.850 8.130 264,500
1/29/2019 7.870 7.930 7.740 7.870 242,600
1/28/2019 7.900 8.040 7.800 7.880 295,400
1/25/2019 7.840 8.010 7.770 7.980 361,400
1/24/2019 7.560 7.830 7.500 7.800 305,700
1/23/2019 7.630 7.760 7.440 7.520 178,000
1/22/2019 7.660 7.760 7.590 7.610 246,400
1/18/2019 7.620 7.850 7.610 7.720 301,600
1/17/2019 7.380 7.685 7.380 7.630 239,200
1/16/2019 7.270 7.440 7.250 7.430 322,100
1/15/2019 7.240 7.320 7.150 7.250 311,700
1/14/2019 7.290 7.380 7.160 7.290 274,600
1/11/2019 7.190 7.400 7.155 7.350 226,000
1/10/2019 7.020 7.270 6.970 7.250 242,500
1/9/2019 7.150 7.220 6.960 7.090 214,000
1/8/2019 7.070 7.200 6.890 7.140 517,600
1/7/2019 7.000 7.070 6.920 7.000 433,200
1/4/2019 6.560 7.060 6.520 7.010 482,200
1/3/2019 6.640 6.780 6.440 6.460 447,500
1/2/2019 6.560 6.870 6.500 6.690 503,000
12/31/2018 6.560 6.700 6.470 6.650 750,100
12/28/2018 6.500 6.590 6.390 6.550 445,900
12/27/2018 6.130 6.480 6.130 6.480 387,100
12/26/2018 6.070 6.300 5.870 6.250 438,100
12/24/2018 6.060 6.180 6.000 6.070 430,300
12/21/2018 6.640 6.640 6.110 6.140 1,452,000
12/20/2018 6.700 6.880 6.410 6.540 473,900
12/19/2018 7.050 7.100 6.690 6.710 385,300
12/18/2018 7.130 7.240 6.980 7.030 318,400
12/17/2018 7.290 7.315 6.980 7.130 689,800
12/14/2018 7.860 7.860 7.230 7.250 627,000
12/13/2018 8.320 8.360 7.860 7.900 334,700
12/12/2018 8.390 8.400 8.215 8.290 319,700
12/11/2018 8.460 8.490 8.240 8.310 220,400
12/10/2018 8.190 8.470 8.070 8.380 528,200
12/7/2018 8.300 8.880 8.130 8.190 333,900
12/6/2018 8.210 8.450 8.160 8.300 416,500
12/4/2018 8.410 8.480 8.100 8.290 360,500
12/3/2018 8.410 8.460 8.210 8.420 174,500
11/30/2018 8.320 8.350 8.180 8.300 324,200
11/29/2018 8.340 8.440 8.220 8.300 178,300
11/28/2018 8.140 8.380 8.020 8.360 210,200
11/27/2018 8.160 8.200 8.000 8.100 246,700
11/26/2018 8.310 8.360 8.160 8.200 269,100
11/23/2018 8.050 8.350 7.950 8.250 127,300
11/21/2018 8.160 8.270 8.040 8.090 166,900
11/20/2018 8.060 8.330 7.950 8.100 488,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.