StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 5:01:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EIGER BIOPHARMA$13.60($.30)(2.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 14.450 14.450 13.800 13.900 62,300
6/20/2018 14.200 14.550 14.200 14.500 45,400
6/19/2018 14.400 14.400 14.105 14.200 89,300
6/18/2018 14.400 14.575 14.236 14.400 124,500
6/15/2018 14.350 14.750 14.200 14.550 135,600
6/14/2018 14.950 14.950 14.300 14.450 157,800
6/13/2018 15.000 15.200 14.625 14.750 202,500
6/12/2018 14.700 15.200 14.700 15.050 173,000
6/11/2018 14.750 14.900 14.550 14.700 146,300
6/8/2018 14.400 14.750 14.400 14.600 94,200
6/7/2018 14.950 15.095 14.475 14.500 89,600
6/6/2018 14.600 15.000 14.400 15.000 181,700
6/5/2018 14.900 15.050 14.250 14.550 152,100
6/4/2018 14.150 15.050 13.250 14.850 333,700
6/1/2018 14.400 14.650 13.750 13.750 298,900
5/31/2018 13.800 14.500 13.550 14.250 252,900
5/30/2018 13.750 13.750 13.500 13.750 154,900
5/29/2018 13.050 13.650 13.050 13.550 301,600
5/25/2018 13.000 13.500 12.805 13.000 304,900
5/24/2018 13.000 13.400 12.200 13.100 1,558,500
5/23/2018 13.900 15.200 13.600 13.950 413,300
5/22/2018 14.500 14.500 13.450 13.700 388,900
5/21/2018 14.550 14.950 14.300 14.650 294,100
5/18/2018 18.000 18.000 13.350 13.900 1,327,300
5/17/2018 12.400 17.345 11.700 16.800 1,325,700
5/16/2018 11.400 11.950 11.250 11.850 229,700
5/15/2018 11.000 11.200 10.600 10.950 117,900
5/14/2018 10.100 11.200 10.000 10.750 179,700
5/11/2018 9.350 10.000 9.155 10.000 53,100
5/10/2018 9.950 9.950 9.250 9.250 108,200
5/9/2018 9.400 10.150 9.300 9.850 147,000
5/8/2018 9.100 9.250 9.000 9.200 43,900
5/7/2018 8.500 9.300 8.250 9.200 195,900
5/4/2018 8.400 8.700 8.250 8.500 104,400
5/3/2018 8.600 8.600 8.200 8.300 83,500
5/2/2018 8.650 8.900 8.550 8.650 74,400
5/1/2018 8.850 8.850 8.300 8.750 72,400
4/30/2018 9.100 9.400 8.600 8.800 64,000
4/27/2018 9.450 9.600 8.950 9.150 66,000
4/26/2018 9.400 9.500 8.800 9.100 92,600
4/25/2018 8.950 9.545 8.950 9.400 77,000
4/24/2018 10.000 10.040 8.900 8.900 128,600
4/23/2018 10.450 10.450 9.410 9.950 63,700
4/20/2018 10.250 10.600 10.150 10.450 34,300
4/19/2018 11.200 11.250 10.200 10.300 39,200
4/18/2018 10.750 11.400 10.750 11.150 113,600
4/17/2018 11.050 11.450 10.800 10.850 139,500
4/16/2018 11.050 11.350 10.900 11.000 96,100
4/13/2018 10.300 11.000 10.250 10.850 72,000
4/12/2018 10.100 10.300 10.000 10.200 77,200
4/11/2018 10.150 10.250 10.030 10.050 37,700
4/10/2018 9.900 10.200 9.650 10.000 42,700
4/9/2018 9.100 9.900 9.100 9.800 52,300
4/6/2018 10.100 10.300 9.100 9.100 64,400
4/5/2018 10.250 10.400 10.110 10.300 30,500
4/4/2018 10.250 10.450 10.000 10.350 64,100
4/3/2018 10.050 10.550 9.950 10.250 85,800
4/2/2018 9.750 10.200 9.700 10.100 73,600
3/29/2018 9.350 9.950 9.350 9.850 59,000
3/28/2018 9.730 9.900 9.150 9.350 42,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.