StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 2:59:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EIGER BIOPHARMA$10.55($.60)(5.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 10.750 11.400 10.750 11.150 113,600
4/17/2018 11.050 11.450 10.800 10.850 139,500
4/16/2018 11.050 11.350 10.900 11.000 96,100
4/13/2018 10.300 11.000 10.250 10.850 72,000
4/12/2018 10.100 10.300 10.000 10.200 77,200
4/11/2018 10.150 10.250 10.030 10.050 37,700
4/10/2018 9.900 10.200 9.650 10.000 42,700
4/9/2018 9.100 9.900 9.100 9.800 52,300
4/6/2018 10.100 10.300 9.100 9.100 64,400
4/5/2018 10.250 10.400 10.110 10.300 30,500
4/4/2018 10.250 10.450 10.000 10.350 64,100
4/3/2018 10.050 10.550 9.950 10.250 85,800
4/2/2018 9.750 10.200 9.700 10.100 73,600
3/29/2018 9.350 9.950 9.350 9.850 59,000
3/28/2018 9.730 9.900 9.150 9.350 42,300
3/27/2018 10.100 10.450 9.510 9.550 94,500
3/26/2018 10.050 10.150 9.800 10.150 35,700
3/23/2018 9.950 10.200 9.600 10.100 65,300
3/22/2018 9.450 10.250 9.450 10.000 173,600
3/21/2018 9.500 9.600 9.050 9.500 93,500
3/20/2018 9.500 9.550 9.000 9.300 65,600
3/19/2018 9.200 9.550 9.050 9.500 28,300
3/16/2018 9.450 9.600 8.950 9.200 91,600
3/15/2018 9.550 9.750 9.350 9.450 84,200
3/14/2018 9.400 9.675 9.250 9.500 53,100
3/13/2018 9.100 9.525 8.900 9.400 67,200
3/12/2018 9.700 9.700 8.750 8.950 118,900
3/9/2018 9.800 9.900 9.600 9.750 39,100
3/8/2018 9.650 9.850 9.470 9.800 32,300
3/7/2018 9.350 9.700 9.055 9.550 38,500
3/6/2018 9.600 9.600 9.050 9.350 35,600
3/5/2018 9.250 9.500 9.200 9.450 28,200
3/2/2018 9.200 9.350 9.150 9.300 27,400
3/1/2018 9.300 9.300 9.000 9.300 40,900
2/28/2018 9.000 9.350 8.900 9.250 69,400
2/27/2018 8.800 9.050 8.800 9.000 57,200
2/26/2018 8.400 8.950 8.400 8.825 59,000
2/23/2018 8.550 8.675 8.350 8.450 47,500
2/22/2018 8.700 8.750 8.400 8.500 31,400
2/21/2018 8.750 8.750 8.600 8.700 49,200
2/20/2018 8.550 8.800 8.550 8.650 52,900
2/16/2018 8.600 8.800 8.400 8.650 52,500
2/15/2018 8.850 8.850 8.350 8.600 78,000
2/14/2018 8.850 8.850 8.650 8.800 54,100
2/13/2018 8.650 8.950 8.500 8.850 83,800
2/12/2018 8.200 8.850 8.200 8.650 87,600
2/9/2018 8.600 8.650 7.460 8.150 115,400
2/8/2018 8.950 9.000 8.350 8.500 88,000
2/7/2018 8.400 8.950 8.400 8.900 67,200
2/6/2018 8.350 8.600 8.150 8.400 92,900
2/5/2018 8.150 8.700 8.150 8.500 125,200
2/2/2018 8.400 8.750 8.150 8.200 99,500
2/1/2018 8.650 8.800 8.385 8.500 100,500
1/31/2018 9.200 9.200 8.550 8.650 100,400
1/30/2018 9.050 9.250 8.650 9.050 84,800
1/29/2018 8.950 9.250 8.160 9.100 165,000
1/26/2018 9.350 9.350 8.805 9.000 136,900
1/25/2018 8.950 9.450 8.950 9.350 269,700
1/24/2018 9.000 9.100 8.750 9.100 188,300
1/23/2018 8.850 9.000 8.750 8.900 107,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.