StockSelector.com
  Research, Select, & Monitor Saturday, September 22, 2018 6:41:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EIGER BIOPHARMA$11.60($.25)(2.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 11.900 11.920 11.400 11.600 77,700
9/20/2018 12.125 12.125 11.750 11.850 41,700
9/19/2018 11.800 12.400 11.730 12.000 45,200
9/18/2018 11.700 11.850 11.600 11.700 47,200
9/17/2018 11.700 11.850 11.600 11.700 22,700
9/14/2018 11.850 12.000 11.550 11.600 29,000
9/13/2018 12.000 12.250 11.700 11.850 56,200
9/12/2018 12.350 12.600 12.000 12.000 30,300
9/11/2018 12.600 12.700 12.240 12.350 41,800
9/10/2018 12.250 12.800 12.050 12.650 41,700
9/7/2018 12.500 12.700 12.200 12.300 35,300
9/6/2018 12.350 12.795 12.340 12.500 150,100
9/5/2018 12.750 12.900 12.200 12.800 232,300
9/4/2018 13.350 13.350 12.700 12.900 152,000
8/31/2018 12.650 12.950 12.550 12.900 37,000
8/30/2018 12.800 12.900 12.600 12.700 73,400
8/29/2018 12.860 12.900 12.630 12.850 44,200
8/28/2018 12.900 12.900 12.585 12.850 38,000
8/27/2018 12.750 12.850 12.150 12.700 124,100
8/24/2018 11.450 12.550 11.150 12.500 239,300
8/23/2018 11.800 11.850 11.350 11.500 61,000
8/22/2018 11.500 11.900 11.405 11.750 29,200
8/21/2018 11.460 11.850 11.300 11.450 86,900
8/20/2018 11.950 11.950 11.600 11.750 63,500
8/17/2018 11.600 11.895 11.400 11.850 74,800
8/16/2018 10.450 11.800 10.330 11.800 155,900
8/15/2018 9.950 10.410 9.750 10.300 77,600
8/14/2018 9.600 10.050 9.500 10.050 47,700
8/13/2018 9.550 9.750 9.500 9.600 50,400
8/10/2018 9.800 10.100 9.600 9.600 36,700
8/9/2018 9.800 10.300 9.800 9.850 33,100
8/8/2018 9.850 9.950 9.750 9.850 34,800
8/7/2018 9.900 9.900 9.750 9.900 29,000
8/6/2018 9.850 10.000 9.800 9.900 44,400
8/3/2018 9.950 10.050 9.750 9.850 53,500
8/2/2018 10.150 10.200 9.850 9.950 52,100
8/1/2018 10.100 10.200 10.100 10.150 41,900
7/31/2018 10.200 10.245 10.005 10.100 48,000
7/30/2018 10.200 10.200 9.950 10.050 76,600
7/27/2018 10.500 10.550 10.050 10.200 98,800
7/26/2018 10.450 10.650 10.450 10.500 34,500
7/25/2018 10.550 10.650 10.455 10.500 24,100
7/24/2018 10.600 10.700 10.400 10.450 44,300
7/23/2018 10.750 10.750 10.300 10.600 89,300
7/20/2018 10.750 10.850 10.550 10.800 90,500
7/19/2018 11.000 11.050 10.600 10.800 101,400
7/18/2018 11.000 11.050 10.550 11.050 93,300
7/17/2018 11.100 11.350 10.900 11.000 161,100
7/16/2018 11.700 11.750 11.000 11.200 113,100
7/13/2018 11.600 11.700 11.405 11.500 64,900
7/12/2018 11.650 11.700 11.340 11.600 62,900
7/11/2018 11.500 11.700 11.300 11.550 77,200
7/10/2018 11.850 11.950 11.500 11.500 60,700
7/9/2018 11.850 12.000 11.550 11.850 62,200
7/6/2018 12.000 12.200 11.800 11.900 37,100
7/5/2018 12.000 12.350 11.900 12.000 67,300
7/3/2018 11.950 12.050 11.800 11.950 71,600
7/2/2018 12.050 12.400 11.750 11.950 112,800
6/29/2018 12.150 12.300 12.000 12.200 100,200
6/28/2018 12.200 12.600 12.100 12.100 100,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.