StockSelector.com
  Research, Select, & Monitor Monday, March 25, 2019 12:32:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Elekta AB$12.35($.20)(1.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/17/2018 to 3/22/2019 
Date Open High Low Close Volume
3/22/2019 12.310 12.350 12.209 12.350 600
3/21/2019 12.565 12.565 12.520 12.550 1,500
3/20/2019 12.780 12.850 12.770 12.850 40,100
3/19/2019 12.720 12.800 12.720 12.800 52,000
3/18/2019 12.780 12.780 12.760 12.760 2,100
3/15/2019 12.625 12.690 12.602 12.690 16,300
3/14/2019 12.350 12.435 12.350 12.420 35,000
3/13/2019 12.170 12.220 12.170 12.220 5,000
3/12/2019 12.230 12.230 12.150 12.150 1,000
3/11/2019 12.120 12.130 12.100 12.130 2,200
3/8/2019 12.000 12.060 11.950 11.950 3,700
3/7/2019 12.000 12.000 11.990 11.990 200
3/6/2019 12.300 12.440 12.300 12.400 600
3/5/2019 12.090 12.090 12.090 12.090 100
3/4/2019 11.940 11.940 11.880 11.900 2,100
3/1/2019 11.775 11.775 11.700 11.700 800
2/27/2019 11.730 11.730 11.710 11.710 400
2/26/2019 11.700 11.745 11.700 11.730 1,600
2/25/2019 11.560 11.670 11.530 11.590 10,600
2/22/2019 11.775 12.020 11.700 11.900 19,100
2/21/2019 13.760 13.800 13.760 13.800 1,900
2/20/2019 13.750 13.905 13.750 13.900 8,500
2/19/2019 13.650 13.740 13.650 13.670 1,200
2/15/2019 13.650 13.650 13.650 13.650 400
2/14/2019 13.780 13.780 13.675 13.675 600
2/13/2019 13.700 13.710 13.650 13.650 1,800
2/12/2019 13.175 13.200 13.160 13.200 1,900
2/8/2019 12.790 12.880 12.790 12.880 1,400
2/7/2019 12.910 12.910 12.820 12.820 700
2/6/2019 13.060 13.068 13.050 13.050 5,000
2/5/2019 13.160 13.200 13.145 13.175 1,800
1/31/2019 13.313 13.325 13.290 13.290 1,400
1/30/2019 13.580 13.700 13.580 13.700 1,000
1/29/2019 13.510 13.510 13.450 13.470 900
1/28/2019 13.370 13.420 13.370 13.420 600
1/25/2019 13.578 13.578 13.578 13.578 12,100
1/24/2019 13.690 13.690 13.690 13.690 300
1/23/2019 13.460 13.535 13.460 13.535 800
1/22/2019 13.270 13.270 13.235 13.265 1,700
1/18/2019 13.180 13.180 13.180 13.180 100
1/16/2019 13.070 13.070 13.070 13.070 400
1/15/2019 12.320 12.320 12.320 12.320 100
1/14/2019 12.270 12.270 12.270 12.270 200
1/11/2019 12.520 12.520 12.520 12.520 100
1/10/2019 12.450 12.685 12.450 12.685 2,700
1/9/2019 12.468 12.540 12.468 12.510 3,000
1/8/2019 12.200 12.200 12.100 12.100 600
1/7/2019 11.900 12.010 11.870 12.010 13,100
1/4/2019 11.390 11.610 11.390 11.610 2,900
1/3/2019 11.350 11.375 11.350 11.375 2,800
1/2/2019 11.790 11.790 11.750 11.783 1,000
12/31/2018 11.800 11.800 11.800 11.800 600
12/28/2018 11.660 11.660 11.660 11.660 200
12/27/2018 11.560 11.740 11.560 11.735 1,500
12/26/2018 11.510 11.565 11.380 11.565 5,100
12/24/2018 11.440 11.440 11.440 11.440 400
12/21/2018 11.780 11.780 11.584 11.584 8,500
12/20/2018 12.060 12.130 12.050 12.050 2,300
12/19/2018 12.265 12.265 12.110 12.230 2,100
12/17/2018 12.308 12.350 12.300 12.350 900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.