StockSelector.com
  Research, Select, & Monitor Monday, December 10, 2018 11:10:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Elekta AB$12.78$.171.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/11/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 12.660 12.680 12.600 12.610 3,200
12/6/2018 12.280 12.280 12.045 12.150 3,400
12/4/2018 12.098 12.098 11.940 11.960 500
12/3/2018 12.340 12.340 12.180 12.180 2,300
11/30/2018 12.000 12.090 11.960 12.090 5,700
11/29/2018 11.910 12.200 11.910 12.110 2,100
11/28/2018 11.705 11.740 11.600 11.740 3,400
11/27/2018 11.210 11.210 11.200 11.200 400
11/26/2018 11.200 11.300 11.200 11.300 2,000
11/23/2018 11.180 11.180 11.180 11.180 700
11/21/2018 11.275 11.295 11.260 11.295 1,300
11/20/2018 11.300 11.390 11.270 11.270 3,700
11/19/2018 12.000 12.000 11.930 11.930 3,200
11/15/2018 11.705 11.800 11.690 11.790 700
11/14/2018 11.745 11.745 11.690 11.700 900
11/13/2018 11.590 11.650 11.590 11.650 3,900
11/12/2018 11.980 11.980 11.915 11.915 400
11/9/2018 12.498 12.498 12.350 12.350 600
11/7/2018 12.800 12.850 12.800 12.830 1,800
11/6/2018 12.785 12.785 12.785 12.785 100
11/5/2018 12.760 12.760 12.760 12.760 100
11/2/2018 12.935 12.950 12.830 12.880 4,400
11/1/2018 12.820 12.873 12.810 12.860 1,400
10/31/2018 12.650 12.650 12.580 12.580 1,000
10/30/2018 11.610 11.730 11.600 11.730 5,800
10/29/2018 11.700 11.730 11.550 11.585 6,900
10/26/2018 11.600 11.600 11.460 11.570 6,000
10/25/2018 11.870 11.870 11.800 11.825 1,100
10/24/2018 12.080 12.080 11.910 11.910 5,900
10/23/2018 11.740 11.805 11.740 11.770 2,800
10/22/2018 12.012 12.020 12.010 12.020 400
10/19/2018 12.115 12.125 12.115 12.125 900
10/18/2018 12.210 12.210 12.093 12.093 21,400
10/17/2018 12.040 12.150 12.040 12.079 6,700
10/16/2018 12.110 12.178 12.110 12.140 193,500
10/15/2018 11.636 11.645 11.600 11.615 87,100
10/12/2018 12.000 12.000 11.866 11.955 5,300
10/11/2018 12.130 12.130 12.050 12.095 3,300
10/10/2018 12.195 12.195 11.920 11.920 15,000
10/9/2018 12.290 12.375 12.250 12.350 1,500
10/8/2018 12.400 12.500 12.398 12.470 4,100
10/5/2018 12.900 12.950 12.850 12.910 2,400
10/4/2018 12.860 12.920 12.850 12.895 900
10/3/2018 13.090 13.090 13.060 13.060 1,600
10/2/2018 13.120 13.120 13.120 13.120 200
10/1/2018 13.240 13.250 13.240 13.250 500
9/28/2018 13.400 13.400 13.400 13.400 700
9/27/2018 13.300 13.660 13.160 13.520 4,600
9/26/2018 13.910 14.050 13.910 14.000 11,900
9/25/2018 14.098 14.150 14.052 14.145 46,000
9/24/2018 13.840 14.040 13.840 14.040 6,800
9/21/2018 14.120 14.120 14.080 14.100 1,100
9/20/2018 14.160 14.190 14.110 14.190 900
9/19/2018 14.230 14.290 14.230 14.250 6,900
9/18/2018 14.370 14.490 14.350 14.490 1,400
9/17/2018 14.490 14.610 14.490 14.600 10,700
9/14/2018 13.890 13.950 13.890 13.943 3,600
9/13/2018 13.726 13.765 13.700 13.765 6,400
9/12/2018 13.460 13.662 13.460 13.662 3,200
9/11/2018 13.250 13.330 13.250 13.290 3,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.