StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 1:10:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Elekta AB$10.89($.02)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 10.910 10.940 10.880 10.905 4,400
4/17/2018 10.820 10.920 10.820 10.851 4,600
4/16/2018 10.650 10.720 10.650 10.715 19,000
4/13/2018 10.750 10.750 10.590 10.605 14,900
4/12/2018 10.620 10.670 10.620 10.670 4,000
4/11/2018 10.640 10.810 10.640 10.710 3,900
4/10/2018 10.870 10.870 10.810 10.870 3,600
4/9/2018 10.770 10.790 10.770 10.790 2,800
4/6/2018 10.570 10.760 10.570 10.656 6,600
4/5/2018 10.550 10.630 10.500 10.540 2,800
4/4/2018 10.380 10.420 10.350 10.420 4,200
4/3/2018 10.680 10.680 10.600 10.600 103,700
4/2/2018 10.620 10.750 10.440 10.440 9,600
3/29/2018 10.700 10.700 10.570 10.700 4,700
3/28/2018 10.590 10.675 10.585 10.675 82,000
3/27/2018 10.610 10.650 10.593 10.593 11,500
3/26/2018 10.480 10.620 10.340 10.610 18,500
3/23/2018 10.180 10.220 10.100 10.161 15,200
3/22/2018 10.250 10.250 10.150 10.166 6,600
3/21/2018 10.320 10.370 10.265 10.340 10,000
3/20/2018 10.500 10.500 10.388 10.388 25,100
3/19/2018 10.800 10.873 10.730 10.740 17,100
3/16/2018 10.760 10.850 10.670 10.683 11,000
3/15/2018 10.810 10.870 10.810 10.864 5,500
3/14/2018 10.890 10.890 10.550 10.550 4,700
3/13/2018 10.760 10.820 10.520 10.640 8,900
3/12/2018 10.588 10.693 10.580 10.685 1,800
3/9/2018 10.560 10.690 10.505 10.600 7,300
3/8/2018 10.720 10.720 10.600 10.655 7,200
3/7/2018 10.450 10.530 10.400 10.530 18,900
3/6/2018 10.500 10.500 10.340 10.440 20,800
3/5/2018 10.375 10.500 10.375 10.410 9,000
3/2/2018 9.970 10.300 9.970 10.300 27,000
3/1/2018 8.998 8.998 8.820 8.830 5,300
2/28/2018 9.170 9.170 9.070 9.090 11,800
2/27/2018 9.215 9.220 9.200 9.215 3,600
2/26/2018 9.225 9.280 9.220 9.280 3,000
2/23/2018 9.280 9.300 9.200 9.300 17,900
2/22/2018 9.300 9.350 9.300 9.325 1,100
2/21/2018 9.090 9.170 9.050 9.079 3,700
2/20/2018 8.990 8.990 8.920 8.980 17,500
2/16/2018 9.200 9.300 9.170 9.260 11,500
2/15/2018 9.070 9.190 9.070 9.150 3,000
2/14/2018 8.830 8.960 8.820 8.950 8,700
2/13/2018 8.720 8.770 8.660 8.770 3,400
2/12/2018 8.710 8.810 8.700 8.801 4,900
2/9/2018 8.630 8.680 8.460 8.550 16,400
2/8/2018 8.800 8.800 8.530 8.580 13,700
2/7/2018 8.950 8.950 8.880 8.890 11,600
2/6/2018 8.900 9.050 8.890 8.990 9,500
2/5/2018 9.230 9.230 8.950 8.950 14,800
2/2/2018 9.380 9.380 9.280 9.280 7,800
2/1/2018 9.480 9.630 9.480 9.593 4,200
1/31/2018 9.522 9.560 9.420 9.470 22,900
1/30/2018 9.440 9.450 9.340 9.340 6,700
1/29/2018 9.470 9.510 9.430 9.450 11,900
1/26/2018 9.500 9.570 9.490 9.560 18,700
1/25/2018 9.340 9.400 9.270 9.370 19,600
1/24/2018 9.108 9.152 9.060 9.070 4,800
1/23/2018 9.046 9.140 9.046 9.102 12,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.