StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:21:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Elekta AB$14.19($.06)(.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 14.160 14.190 14.110 14.190 900
9/19/2018 14.230 14.290 14.230 14.250 6,900
9/18/2018 14.370 14.490 14.350 14.490 1,400
9/17/2018 14.490 14.610 14.490 14.600 10,700
9/14/2018 13.890 13.950 13.890 13.943 3,600
9/13/2018 13.726 13.765 13.700 13.765 6,400
9/12/2018 13.460 13.662 13.460 13.662 3,200
9/11/2018 13.250 13.330 13.250 13.290 3,700
9/10/2018 13.205 13.220 13.100 13.100 3,400
9/7/2018 13.050 13.260 13.050 13.230 11,500
9/6/2018 12.790 12.790 12.760 12.760 1,500
9/5/2018 12.838 12.845 12.800 12.845 600
9/4/2018 12.890 12.890 12.890 12.890 100
8/31/2018 12.840 13.040 12.840 13.000 18,300
8/30/2018 13.020 13.020 12.650 12.650 25,700
8/29/2018 14.070 14.140 14.070 14.140 500
8/28/2018 14.168 14.168 14.168 14.168 100
8/27/2018 14.050 14.050 14.050 14.050 200
8/24/2018 13.800 13.850 13.800 13.850 800
8/23/2018 13.765 13.765 13.700 13.700 4,100
8/22/2018 13.915 13.975 13.900 13.900 3,900
8/21/2018 13.670 13.670 13.610 13.610 3,100
8/20/2018 13.400 13.400 13.400 13.400 500
8/17/2018 13.400 13.400 13.400 13.400 2,000
8/16/2018 13.200 13.325 13.200 13.258 2,800
8/15/2018 13.175 13.175 12.950 12.990 16,100
8/14/2018 13.590 13.595 13.550 13.550 1,800
8/13/2018 13.730 13.730 13.550 13.560 2,300
8/10/2018 13.860 13.940 13.850 13.940 4,700
8/9/2018 14.145 14.225 14.140 14.225 4,400
8/8/2018 14.060 14.123 14.060 14.110 1,400
8/7/2018 14.220 14.220 14.130 14.164 20,900
8/6/2018 14.200 14.240 14.200 14.230 1,200
8/3/2018 14.155 14.300 14.155 14.300 1,200
8/2/2018 14.200 14.200 14.185 14.185 500
8/1/2018 14.080 14.140 14.080 14.081 1,900
7/31/2018 14.030 14.065 14.000 14.010 4,600
7/30/2018 14.261 14.310 14.250 14.310 4,800
7/27/2018 14.370 14.390 14.370 14.390 1,800
7/26/2018 14.355 14.370 14.310 14.310 1,800
7/25/2018 14.290 14.430 14.290 14.430 7,600
7/24/2018 14.240 14.260 14.200 14.224 5,900
7/23/2018 14.000 14.000 13.930 13.930 2,400
7/20/2018 13.830 13.870 13.830 13.870 200
7/19/2018 13.420 13.420 13.420 13.420 500
7/18/2018 13.562 13.600 13.560 13.600 1,700
7/17/2018 13.600 13.610 13.596 13.610 2,200
7/16/2018 13.660 13.700 13.590 13.660 2,300
7/13/2018 13.500 13.500 13.500 13.500 2,100
7/12/2018 13.370 13.450 13.370 13.450 1,300
7/11/2018 13.260 13.260 13.166 13.166 3,300
7/10/2018 13.380 13.380 13.250 13.300 900
7/9/2018 13.275 13.275 13.145 13.145 1,300
7/6/2018 13.120 13.230 13.100 13.100 1,000
7/5/2018 13.110 13.110 13.000 13.080 1,300
7/3/2018 12.970 12.998 12.970 12.990 1,700
7/2/2018 12.710 12.800 12.690 12.795 7,900
6/29/2018 13.060 13.140 13.060 13.064 8,000
6/28/2018 12.730 12.773 12.720 12.773 17,100
6/27/2018 12.803 12.803 12.800 12.800 1,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.