StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 2:49:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Estee Lauder Companies, Inc.$153.36$1.49.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 153.150 153.150 151.450 151.870 1,217,800
6/20/2018 155.950 155.970 152.420 153.070 1,941,300
6/19/2018 155.670 156.200 154.300 155.000 1,463,800
6/18/2018 158.030 158.800 156.470 157.050 1,485,700
6/15/2018 157.350 158.160 155.990 158.030 1,591,500
6/14/2018 155.330 156.890 155.290 156.370 1,003,700
6/13/2018 157.490 157.630 155.120 155.620 1,787,000
6/12/2018 155.050 157.640 154.460 157.090 1,613,800
6/11/2018 153.150 155.700 153.110 155.050 1,309,500
6/8/2018 151.450 153.230 151.190 153.050 983,000
6/7/2018 147.960 151.980 147.590 151.510 1,593,900
6/6/2018 148.490 148.570 147.410 148.210 1,467,800
6/5/2018 149.250 149.680 147.580 148.700 1,629,600
6/4/2018 149.200 150.110 148.840 149.160 1,717,400
6/1/2018 150.200 150.480 146.290 148.400 1,631,100
5/31/2018 151.150 151.500 148.680 149.440 2,903,100
5/30/2018 151.110 151.710 149.890 151.190 1,987,900
5/29/2018 150.210 151.310 149.410 150.130 1,542,600
5/25/2018 150.000 151.750 149.810 150.820 1,243,800
5/24/2018 151.000 151.490 149.440 150.530 1,407,700
5/23/2018 148.120 151.320 148.110 151.300 1,684,700
5/22/2018 148.000 148.670 147.630 147.880 1,015,300
5/21/2018 146.290 147.870 145.605 147.790 1,448,600
5/18/2018 145.180 145.970 143.190 145.490 1,795,000
5/17/2018 144.600 145.590 144.210 144.900 2,476,700
5/16/2018 142.400 145.170 142.280 144.700 2,500,800
5/15/2018 140.520 142.200 139.510 142.160 2,355,400
5/14/2018 140.990 141.130 140.190 140.630 1,621,200
5/11/2018 138.500 140.300 138.280 140.190 2,059,100
5/10/2018 138.430 139.520 138.230 138.500 1,691,000
5/9/2018 136.980 137.840 135.800 137.810 2,734,500
5/8/2018 134.310 137.270 133.820 136.200 2,376,200
5/7/2018 135.730 135.960 132.960 133.790 2,285,600
5/4/2018 133.580 136.815 133.060 135.740 2,293,200
5/3/2018 134.680 135.520 132.030 134.120 4,397,100
5/2/2018 140.000 140.890 131.760 132.590 7,249,200
5/1/2018 147.620 147.910 144.930 144.930 3,096,200
4/30/2018 149.340 150.545 147.700 148.090 3,015,100
4/27/2018 147.700 149.110 147.060 148.740 1,326,800
4/26/2018 147.210 148.350 146.950 147.590 1,201,100
4/25/2018 146.570 146.870 144.810 146.490 2,011,600
4/24/2018 148.750 149.890 145.450 146.870 2,164,600
4/23/2018 149.350 149.530 147.000 147.950 1,666,800
4/20/2018 151.590 152.040 147.940 148.730 2,484,200
4/19/2018 151.760 152.760 151.130 151.830 1,443,500
4/18/2018 153.610 153.880 152.110 152.500 1,827,700
4/17/2018 151.730 153.600 151.110 153.110 1,268,000
4/16/2018 150.120 152.190 149.640 150.820 2,030,800
4/13/2018 151.460 151.800 147.580 148.810 2,318,500
4/12/2018 153.210 153.590 151.060 151.490 1,864,400
4/11/2018 151.880 153.240 151.520 152.420 948,000
4/10/2018 152.000 152.980 151.280 152.300 1,915,900
4/9/2018 151.180 151.890 150.210 150.330 1,683,400
4/6/2018 150.750 153.140 148.650 150.250 1,722,800
4/5/2018 150.950 152.020 149.680 151.480 1,378,500
4/4/2018 148.050 151.430 148.000 150.500 1,880,200
4/3/2018 148.560 149.900 147.400 149.380 1,816,000
4/2/2018 149.430 150.460 146.550 147.670 1,707,100
3/29/2018 146.800 150.400 146.760 149.720 1,666,300
3/28/2018 147.240 148.600 145.280 146.030 2,171,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.