StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 4:57:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Estee Lauder Companies, Inc.$140.30$.41.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 140.910 140.910 139.020 139.890 1,877,600
9/14/2018 140.590 141.800 139.935 140.930 1,526,400
9/13/2018 139.890 140.660 139.080 140.130 1,110,800
9/12/2018 138.710 140.270 138.040 139.730 1,719,500
9/11/2018 137.850 138.375 136.475 138.170 2,047,100
9/10/2018 139.440 140.390 138.500 138.550 1,433,900
9/7/2018 137.920 139.190 136.530 138.770 1,687,400
9/6/2018 137.210 139.660 137.030 138.680 1,670,300
9/5/2018 137.380 138.590 136.180 137.750 2,126,600
9/4/2018 138.880 139.950 137.900 138.150 2,389,200
8/31/2018 139.340 140.610 138.800 140.120 2,844,200
8/30/2018 139.850 140.530 139.160 139.500 1,808,700
8/29/2018 140.510 142.120 140.120 140.370 2,532,200
8/28/2018 142.920 146.000 139.540 140.090 3,226,600
8/27/2018 136.220 139.300 136.000 138.250 1,887,400
8/24/2018 133.370 136.240 133.290 135.590 1,984,100
8/23/2018 134.220 134.370 132.100 133.130 3,085,900
8/22/2018 136.510 136.600 133.770 135.070 2,844,600
8/21/2018 141.470 142.390 134.890 136.630 5,281,000
8/20/2018 141.110 144.980 139.180 140.560 6,274,400
8/17/2018 134.400 136.220 133.630 135.940 4,549,000
8/16/2018 134.330 138.980 132.840 133.570 3,010,700
8/15/2018 132.390 133.630 131.350 133.530 1,956,200
8/14/2018 132.770 133.450 131.350 133.050 1,939,100
8/13/2018 133.380 133.560 131.230 132.330 1,934,100
8/10/2018 131.220 134.390 128.810 132.730 1,959,300
8/9/2018 132.550 133.130 130.470 132.170 3,087,300
8/8/2018 134.950 135.300 133.090 133.120 1,547,600
8/7/2018 135.830 136.690 134.920 135.350 1,147,500
8/6/2018 135.380 136.300 134.020 135.080 1,316,900
8/3/2018 136.750 137.770 133.870 134.990 1,750,800
8/2/2018 134.410 137.110 133.760 136.740 1,658,200
8/1/2018 134.330 134.930 133.290 134.430 2,198,700
7/31/2018 133.600 135.830 132.030 134.940 2,729,900
7/30/2018 136.800 136.990 133.840 134.060 3,831,700
7/27/2018 139.940 140.680 136.730 136.790 2,011,000
7/26/2018 141.920 142.900 139.600 139.720 1,986,300
7/25/2018 139.500 141.580 139.500 141.510 1,676,200
7/24/2018 141.930 143.160 139.400 139.590 1,782,500
7/23/2018 140.990 141.620 140.680 141.390 1,008,000
7/20/2018 140.500 142.240 140.010 141.080 1,294,200
7/19/2018 140.470 141.170 139.910 140.420 1,315,500
7/18/2018 142.750 143.980 139.810 141.210 1,858,900
7/17/2018 140.630 142.760 140.630 142.200 1,723,400
7/16/2018 140.410 141.550 139.860 140.950 1,157,900
7/13/2018 139.170 141.380 138.120 140.490 1,418,000
7/12/2018 140.030 140.450 138.390 138.840 1,913,500
7/11/2018 143.790 144.070 138.050 139.470 2,648,900
7/10/2018 142.870 144.820 142.385 144.600 1,768,500
7/9/2018 142.390 143.090 141.740 142.640 1,376,800
7/6/2018 142.890 142.890 140.910 142.420 1,722,300
7/5/2018 143.570 143.980 141.950 143.550 1,848,200
7/3/2018 143.500 144.280 141.410 141.950 904,000
7/2/2018 142.230 142.910 141.130 142.740 1,440,700
6/29/2018 144.000 144.570 142.660 142.690 2,230,400
6/28/2018 144.990 144.990 140.750 142.550 3,745,000
6/27/2018 147.620 149.630 144.970 144.990 1,465,100
6/26/2018 145.690 147.390 145.620 146.740 1,662,200
6/25/2018 148.890 149.530 144.790 145.620 2,879,900
6/22/2018 152.630 153.620 151.800 152.930 1,354,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.