StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 11:55:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
e.l.f. Beauty, Inc.$13.81($.08)(.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/2/2019 to 6/26/2019 
Date Open High Low Close Volume
6/26/2019 13.850 14.100 13.650 13.810 844,400
6/25/2019 13.110 14.020 13.020 13.890 772,800
6/24/2019 13.100 13.395 13.010 13.110 562,500
6/21/2019 13.050 13.293 12.980 13.070 528,000
6/20/2019 12.940 13.160 12.770 13.160 477,100
6/19/2019 12.530 12.810 12.320 12.750 593,000
6/18/2019 12.390 12.940 12.390 12.560 432,300
6/17/2019 12.240 12.430 12.040 12.420 369,500
6/14/2019 12.430 12.450 12.090 12.240 238,300
6/13/2019 12.160 12.510 12.080 12.440 487,400
6/12/2019 12.550 12.736 12.030 12.120 383,400
6/11/2019 12.490 12.720 12.400 12.550 528,000
6/10/2019 11.920 12.400 11.920 12.330 596,000
6/7/2019 11.860 12.050 11.680 11.910 679,200
6/6/2019 11.180 11.860 11.180 11.840 704,300
6/5/2019 11.530 11.530 10.990 11.250 615,400
6/4/2019 10.730 10.990 10.710 10.990 479,900
6/3/2019 10.160 10.690 10.160 10.540 545,600
5/31/2019 10.590 10.590 10.090 10.190 1,045,000
5/30/2019 10.580 10.830 10.510 10.700 711,800
5/29/2019 10.840 10.900 10.400 10.520 1,220,100
5/28/2019 11.500 11.780 11.490 11.560 613,500
5/24/2019 11.620 11.710 11.400 11.460 270,700
5/23/2019 11.630 11.710 11.340 11.560 475,800
5/22/2019 12.090 12.160 11.710 11.710 249,500
5/21/2019 11.920 12.180 11.920 12.150 337,200
5/20/2019 11.860 11.990 11.785 11.810 286,200
5/17/2019 12.050 12.370 11.970 11.970 350,500
5/16/2019 12.170 12.320 12.045 12.140 1,015,300
5/15/2019 11.650 12.160 11.650 12.140 513,500
5/14/2019 11.680 11.990 11.480 11.750 880,800
5/13/2019 11.180 11.860 10.950 11.760 1,111,900
5/10/2019 11.380 11.970 11.240 11.380 950,800
5/9/2019 10.000 11.700 10.000 11.470 1,928,800
5/8/2019 12.190 12.530 12.080 12.370 1,176,200
5/7/2019 12.760 13.150 12.145 12.240 975,000
5/6/2019 12.840 13.080 12.680 12.960 725,400
5/3/2019 12.970 13.390 12.880 13.190 1,067,900
5/2/2019 12.900 12.980 12.490 12.810 599,800
5/1/2019 12.830 13.015 12.760 12.830 698,400
4/30/2019 12.700 13.000 12.520 12.790 1,010,100
4/29/2019 12.690 12.920 12.610 12.650 1,153,000
4/26/2019 11.880 12.860 11.750 12.690 1,290,800
4/25/2019 12.130 12.350 11.800 12.030 609,200
4/24/2019 12.150 12.360 12.010 12.040 812,000
4/23/2019 12.230 12.270 12.070 12.200 655,800
4/22/2019 12.800 12.900 11.840 12.220 1,058,300
4/18/2019 12.620 13.126 12.560 12.960 1,268,600
4/17/2019 12.180 12.710 12.050 12.510 797,500
4/16/2019 12.160 12.400 11.810 12.110 1,004,200
4/15/2019 11.640 11.790 11.450 11.550 265,000
4/12/2019 11.640 11.830 11.470 11.680 417,300
4/11/2019 11.640 11.651 11.150 11.550 1,061,800
4/10/2019 11.860 11.890 11.580 11.590 783,400
4/9/2019 11.890 12.180 11.660 11.850 1,498,500
4/8/2019 12.200 12.210 11.690 11.890 716,900
4/5/2019 11.550 12.060 11.470 11.870 1,441,200
4/4/2019 11.320 11.730 11.170 11.530 718,300
4/3/2019 11.750 11.990 11.020 11.280 1,868,700
4/2/2019 10.850 10.850 10.280 10.450 855,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.