StockSelector.com
  Research, Select, & Monitor Monday, July 06, 2020 6:25:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
e.l.f. Beauty, Inc.$19.06$.211.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 18.700 19.100 18.380 18.850 1,971,700
7/1/2020 19.060 19.210 18.060 18.090 874,200
6/30/2020 18.470 19.100 18.410 19.070 1,350,200
6/29/2020 18.290 18.790 17.980 18.740 830,400
6/26/2020 18.480 18.680 17.840 17.880 1,457,900
6/25/2020 17.600 18.600 17.570 18.600 1,381,600
6/24/2020 17.880 18.040 17.140 17.410 377,000
6/23/2020 18.170 18.220 17.860 18.170 641,100
6/22/2020 18.010 18.030 17.620 18.000 492,800
6/19/2020 18.510 18.610 18.070 18.200 609,400
6/18/2020 17.600 18.440 17.570 18.320 601,500
6/17/2020 17.480 18.030 17.395 17.840 634,400
6/16/2020 17.780 17.780 17.165 17.390 594,000
6/15/2020 16.340 17.080 16.210 16.960 364,500
6/12/2020 17.320 17.320 16.500 16.900 381,000
6/11/2020 16.850 17.440 16.500 16.580 715,100
6/10/2020 18.360 18.450 17.510 17.650 566,800
6/9/2020 18.500 18.710 17.930 18.370 595,800
6/8/2020 17.920 18.890 17.900 18.710 957,900
6/5/2020 18.000 18.342 17.510 17.630 956,000
6/4/2020 17.120 17.730 17.010 17.640 933,600
6/3/2020 17.000 17.730 16.860 17.280 995,000
6/2/2020 16.890 17.350 16.760 16.860 553,700
6/1/2020 17.380 17.572 16.695 16.750 777,500
5/29/2020 16.500 17.170 16.366 17.140 940,800
5/28/2020 17.350 17.514 16.490 16.570 806,500
5/27/2020 16.990 17.550 16.570 17.300 1,099,700
5/26/2020 17.580 17.660 16.450 16.680 1,381,900
5/22/2020 15.870 16.990 15.360 16.860 2,784,300
5/21/2020 14.280 14.614 14.030 14.430 924,800
5/20/2020 14.240 14.700 14.100 14.220 550,400
5/19/2020 14.700 14.860 13.920 13.930 737,500
5/18/2020 14.150 14.940 13.960 14.840 1,160,800
5/15/2020 12.960 14.160 12.825 13.780 891,800
5/14/2020 12.620 13.040 12.300 13.030 646,200
5/13/2020 13.780 13.920 12.700 12.870 764,900
5/12/2020 13.600 14.460 13.520 13.870 1,026,800
5/11/2020 13.430 13.680 13.170 13.550 652,900
5/8/2020 13.270 13.620 13.130 13.480 448,200
5/7/2020 12.720 13.030 12.700 12.990 557,500
5/6/2020 12.740 12.920 12.400 12.560 446,700
5/5/2020 12.680 13.090 12.540 12.700 919,400
5/4/2020 12.190 12.580 12.100 12.470 364,000
5/1/2020 12.640 13.120 12.350 12.500 761,800
4/30/2020 13.030 13.180 12.410 13.070 902,400
4/29/2020 12.790 13.250 12.610 13.170 1,187,600
4/28/2020 11.490 12.800 11.490 12.500 1,314,100
4/27/2020 10.710 11.490 10.670 11.310 966,400
4/24/2020 11.110 11.430 10.570 10.670 1,947,600
4/23/2020 10.920 11.290 10.900 11.200 706,800
4/22/2020 10.610 10.950 10.550 10.860 867,700
4/21/2020 10.180 10.640 10.050 10.550 533,600
4/20/2020 10.220 10.780 9.970 10.520 790,500
4/17/2020 10.250 10.590 9.920 10.390 1,469,300
4/16/2020 10.500 10.630 9.730 9.950 630,400
4/15/2020 11.070 11.130 10.560 10.620 591,800
4/14/2020 10.780 11.440 10.660 11.430 1,023,500
4/13/2020 10.700 10.750 10.310 10.570 612,400
4/9/2020 11.080 11.344 10.670 10.760 769,700
4/8/2020 10.040 11.160 9.530 11.050 990,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.