StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:49:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Elan Corp. plc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/25/2013 to 12/18/2013 
Date Open High Low Close Volume
12/18/2013 17.910 18.200 17.910 18.120 10,401,700
12/17/2013 17.590 17.920 17.590 17.920 11,483,600
12/16/2013 17.830 17.860 17.610 17.730 8,918,800
12/13/2013 17.850 17.930 17.770 17.790 14,299,200
12/12/2013 17.690 17.990 17.610 17.910 5,938,700
12/11/2013 18.010 18.020 17.730 17.740 3,097,900
12/10/2013 17.930 18.090 17.930 17.980 1,756,900
12/9/2013 18.140 18.170 17.960 17.990 2,432,000
12/6/2013 18.100 18.150 18.060 18.070 1,273,800
12/5/2013 18.020 18.130 18.010 18.050 3,298,200
12/4/2013 18.010 18.040 17.870 18.000 2,058,800
12/3/2013 18.150 18.160 17.990 18.020 2,614,900
12/2/2013 18.110 18.210 18.100 18.140 4,144,800
11/29/2013 18.030 18.130 18.010 18.080 2,848,700
11/27/2013 18.120 18.160 18.030 18.080 6,412,800
11/26/2013 18.170 18.170 18.040 18.130 4,407,300
11/25/2013 18.090 18.130 18.020 18.130 7,972,000
11/22/2013 18.070 18.130 17.980 18.040 3,182,900
11/21/2013 17.850 18.040 17.800 18.030 5,435,000
11/20/2013 17.780 17.930 17.740 17.850 5,115,000
11/19/2013 17.830 17.850 17.710 17.800 7,665,400
11/18/2013 17.870 17.910 17.750 17.810 6,011,800
11/15/2013 17.810 17.860 17.690 17.860 8,007,800
11/14/2013 17.700 17.860 17.650 17.780 7,206,300
11/13/2013 17.550 17.670 17.520 17.630 5,379,400
11/12/2013 17.500 17.630 17.490 17.590 5,494,800
11/11/2013 17.480 17.560 17.420 17.550 5,950,400
11/8/2013 17.120 17.480 17.120 17.460 2,666,500
11/7/2013 17.210 17.230 17.030 17.190 6,104,500
11/6/2013 17.000 17.210 17.000 17.200 4,212,600
11/5/2013 17.010 17.100 16.940 16.990 6,274,400
11/4/2013 16.990 17.090 16.930 17.050 7,336,500
11/1/2013 16.530 17.000 16.520 17.000 10,876,500
10/31/2013 16.300 16.760 16.290 16.660 19,496,300
10/30/2013 16.160 16.200 15.950 15.990 6,455,900
10/29/2013 16.160 16.170 16.090 16.130 1,855,000
10/28/2013 16.100 16.150 16.070 16.140 1,699,500
10/25/2013 15.970 16.120 15.960 16.120 5,307,400
10/24/2013 16.020 16.070 15.930 15.990 5,282,800
10/23/2013 16.120 16.140 15.920 15.990 9,462,300
10/22/2013 16.180 16.250 16.100 16.140 3,589,000
10/21/2013 16.270 16.330 16.110 16.150 3,657,300
10/18/2013 16.230 16.260 16.180 16.240 6,668,900
10/17/2013 16.190 16.240 16.140 16.230 3,546,800
10/16/2013 16.150 16.200 16.100 16.190 11,706,100
10/15/2013 16.030 16.150 16.000 16.100 7,276,000
10/14/2013 15.950 16.130 15.950 16.120 8,061,300
10/11/2013 16.050 16.060 15.980 16.010 14,352,500
10/10/2013 16.010 16.090 15.980 16.040 8,050,600
10/9/2013 15.990 16.020 15.880 15.960 5,328,300
10/8/2013 16.040 16.090 15.900 15.930 3,993,300
10/7/2013 16.000 16.080 15.970 16.040 6,619,100
10/4/2013 15.750 16.050 15.720 16.040 8,939,500
10/3/2013 15.750 15.850 15.700 15.750 9,107,700
10/2/2013 15.710 15.760 15.650 15.720 7,494,500
10/1/2013 15.560 15.750 15.540 15.740 9,701,800
9/30/2013 15.520 15.650 15.520 15.600 4,821,985
9/27/2013 15.470 15.690 15.470 15.610 25,069,307
9/26/2013 15.500 15.560 15.470 15.520 9,753,820
9/25/2013 15.530 15.600 15.460 15.480 4,754,790


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.