StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:01:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Echelon Corporation$8.47$.02.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2018 to 9/13/2018 
Date Open High Low Close Volume
9/13/2018 8.450 8.470 8.440 8.470 41,500
9/12/2018 8.470 8.470 8.450 8.450 25,200
9/11/2018 8.470 8.480 8.470 8.480 20,500
9/10/2018 8.480 8.480 8.445 8.470 3,800
9/7/2018 8.440 8.460 8.430 8.450 19,000
9/6/2018 8.410 8.440 8.410 8.440 10,000
9/5/2018 8.420 8.450 8.420 8.440 5,100
9/4/2018 8.420 8.450 8.420 8.420 10,000
8/31/2018 8.450 8.450 8.420 8.440 5,500
8/30/2018 8.420 8.440 8.420 8.430 1,400
8/29/2018 8.410 8.440 8.410 8.420 2,400
8/28/2018 8.410 8.430 8.410 8.430 9,300
8/27/2018 8.410 8.430 8.400 8.430 6,000
8/24/2018 8.420 8.430 8.400 8.420 4,800
8/23/2018 8.420 8.440 8.390 8.390 19,700
8/22/2018 8.350 8.420 8.350 8.420 18,200
8/21/2018 8.400 8.430 8.400 8.420 11,200
8/20/2018 8.370 8.430 8.370 8.430 32,200
8/17/2018 8.350 8.400 8.350 8.350 29,400
8/16/2018 8.400 8.410 8.330 8.360 31,500
8/15/2018 8.410 8.410 8.390 8.400 14,500
8/14/2018 8.400 8.405 8.400 8.405 17,700
8/13/2018 8.410 8.420 8.370 8.400 6,600
8/10/2018 8.380 8.410 8.350 8.400 23,800
8/9/2018 8.400 8.450 8.390 8.450 20,700
8/8/2018 8.410 8.495 8.380 8.440 24,600
8/7/2018 8.380 8.400 8.370 8.400 26,600
8/6/2018 8.330 8.435 8.330 8.399 21,900
8/3/2018 8.390 8.450 8.390 8.420 67,700
8/2/2018 8.405 8.410 8.365 8.410 68,900
8/1/2018 8.370 8.920 8.370 8.385 46,800
7/31/2018 8.300 8.380 8.300 8.370 21,000
7/30/2018 8.320 8.320 8.300 8.300 26,100
7/27/2018 8.305 8.330 8.305 8.330 30,900
7/26/2018 8.310 8.330 8.300 8.300 8,900
7/25/2018 8.300 8.330 8.300 8.320 17,300
7/24/2018 8.330 8.330 8.320 8.320 8,400
7/23/2018 8.290 8.320 8.290 8.320 15,800
7/20/2018 8.310 8.310 8.290 8.290 10,100
7/19/2018 8.310 8.310 8.290 8.300 15,200
7/18/2018 8.290 8.300 8.290 8.300 36,500
7/17/2018 8.290 8.330 8.290 8.310 44,500
7/16/2018 8.320 8.320 8.280 8.290 13,800
7/13/2018 8.300 8.330 8.290 8.290 74,000
7/12/2018 8.300 8.310 8.280 8.290 52,700
7/11/2018 8.300 8.320 8.290 8.310 91,100
7/10/2018 8.310 8.340 8.280 8.320 179,900
7/9/2018 8.330 8.370 8.310 8.340 60,600
7/6/2018 8.310 8.370 8.295 8.328 47,200
7/5/2018 8.300 8.350 8.300 8.310 39,700
7/3/2018 8.280 8.335 8.280 8.330 46,300
7/2/2018 8.150 8.360 8.100 8.310 237,300
6/29/2018 8.280 8.320 8.200 8.240 870,900
6/28/2018 4.230 4.230 4.160 4.160 1,900
6/27/2018 4.220 4.220 4.150 4.150 2,400
6/26/2018 4.180 4.230 4.180 4.210 1,400
6/25/2018 4.300 4.300 4.170 4.200 3,900
6/22/2018 4.240 4.240 4.160 4.160 900
6/21/2018 4.210 4.210 4.180 4.200 900
6/20/2018 4.190 4.310 4.190 4.290 2,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.