StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:06:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Echelon Corporation$4.16($.04)(.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 4.240 4.240 4.160 4.160 900
6/21/2018 4.210 4.210 4.180 4.200 900
6/20/2018 4.190 4.310 4.190 4.290 2,400
6/19/2018 4.200 4.470 4.180 4.470 1,100
6/18/2018 4.250 4.350 4.250 4.350 800
6/15/2018 4.210 4.240 4.150 4.150 9,300
6/14/2018 4.220 4.240 4.220 4.230 1,400
6/13/2018 4.240 4.250 4.210 4.210 3,700
6/12/2018 4.200 4.290 4.200 4.280 3,200
6/11/2018 4.270 4.270 4.190 4.190 1,300
6/8/2018 4.250 4.270 4.130 4.210 3,400
6/7/2018 4.145 4.220 4.145 4.210 900
6/6/2018 4.385 4.510 4.238 4.238 3,900
6/5/2018 4.280 4.570 4.280 4.370 4,400
6/4/2018 4.170 4.210 4.170 4.210 3,700
6/1/2018 4.330 4.330 4.240 4.240 2,000
5/31/2018 4.110 4.390 4.110 4.390 1,700
5/30/2018 4.300 4.450 4.300 4.450 800
5/29/2018 4.250 4.410 4.250 4.340 3,900
5/25/2018 4.180 4.250 4.150 4.250 21,700
5/24/2018 4.175 4.175 4.170 4.170 400
5/23/2018 4.160 4.200 4.100 4.175 2,200
5/22/2018 4.170 4.190 4.140 4.150 6,800
5/21/2018 4.320 4.340 4.180 4.180 1,200
5/17/2018 4.150 4.160 4.130 4.160 5,700
5/16/2018 4.160 4.160 4.150 4.160 1,000
5/15/2018 4.130 4.220 4.120 4.220 1,500
5/14/2018 4.070 4.200 4.070 4.200 6,300
5/11/2018 4.200 4.230 4.150 4.180 9,600
5/10/2018 4.240 4.480 4.240 4.310 5,400
5/9/2018 4.260 4.350 4.230 4.350 4,200
5/8/2018 4.190 4.470 4.190 4.200 2,800
5/7/2018 4.310 4.310 4.170 4.170 21,600
5/4/2018 4.200 4.230 4.120 4.170 6,400
5/3/2018 4.160 4.290 4.160 4.200 4,600
5/2/2018 4.230 4.270 4.230 4.270 6,200
5/1/2018 4.350 4.350 4.180 4.260 3,300
4/30/2018 4.210 4.350 4.210 4.300 11,000
4/27/2018 4.130 4.210 4.110 4.140 3,800
4/26/2018 4.160 4.300 4.120 4.160 6,600
4/25/2018 4.110 4.280 4.110 4.240 8,900
4/24/2018 4.130 4.300 4.090 4.230 13,300
4/23/2018 4.430 4.430 4.155 4.200 3,100
4/20/2018 4.350 4.350 4.340 4.340 2,000
4/19/2018 4.400 4.430 4.340 4.430 5,300
4/18/2018 4.530 4.530 4.380 4.400 18,800
4/17/2018 4.300 4.565 4.300 4.565 17,100
4/16/2018 4.400 4.400 4.280 4.280 11,400
4/13/2018 4.410 4.500 4.310 4.340 13,200
4/12/2018 4.550 4.550 4.470 4.470 2,000
4/11/2018 4.380 4.650 4.200 4.650 38,400
4/10/2018 4.200 4.240 4.200 4.240 2,700
4/9/2018 4.250 4.250 4.110 4.110 39,000
4/6/2018 4.190 4.390 4.100 4.100 77,100
4/5/2018 4.510 4.520 4.260 4.260 19,500
4/4/2018 4.570 4.570 4.570 4.570 1,000
4/3/2018 4.500 4.580 4.360 4.490 10,600
4/2/2018 4.590 4.590 4.440 4.510 9,400
3/29/2018 4.590 4.630 4.590 4.590 4,100
3/28/2018 4.560 4.670 4.560 4.620 12,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.