StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:01:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
eLOT, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/6/2003 to 2/6/2004 
Date Open High Low Close Volume
2/6/2004 0.011 0.015 0.010 0.015 203,500
2/5/2004 0.008 0.010 0.008 0.010 291,600
2/4/2004 0.007 0.010 0.007 0.008 351,500
2/3/2004 0.009 0.009 0.007 0.007 231,400
2/2/2004 0.009 0.009 0.009 0.009 11,500
1/30/2004 0.009 0.009 0.009 0.009 400
1/29/2004 0.009 0.010 0.009 0.009 105,100
1/28/2004 0.009 0.009 0.009 0.009 7,900
1/27/2004 0.009 0.009 0.009 0.009 14,700
1/26/2004 0.009 0.010 0.009 0.010 356,900
1/23/2004 0.008 0.010 0.008 0.010 272,100
1/22/2004 0.008 0.010 0.008 0.008 16,700
1/21/2004 0.007 0.007 0.007 0.007 4,300
1/20/2004 0.007 0.010 0.007 0.009 86,000
1/16/2004 0.012 0.013 0.007 0.007 352,700
1/15/2004 0.004 0.018 0.004 0.012 1,780,000
1/14/2004 0.004 0.004 0.004 0.004 30,000
1/13/2004 0.004 0.004 0.004 0.004 2,000
1/12/2004 0.004 0.004 0.004 0.004 8,600
1/9/2004 0.004 0.004 0.004 0.004 8,500
1/8/2004 0.003 0.005 0.003 0.004 186,400
1/7/2004 0.003 0.005 0.003 0.003 44,600
1/6/2004 0.004 0.004 0.003 0.004 50,900
1/5/2004 0.004 0.004 0.004 0.004 5,900
1/2/2004 0.004 0.004 0.004 0.004 6,800
12/31/2003 0.001 0.005 0.001 0.004 2,499,800
12/30/2003 0.001 0.002 0.001 0.001 405,500
12/29/2003 0.001 0.002 0.001 0.001 67,700
12/26/2003 0.001 0.001 0.001 0.001 48,800
12/24/2003 0.001 0.001 0.001 0.001 20,700
12/23/2003 0.001 0.001 0.001 0.001 48,700
12/22/2003 0.001 0.001 0.001 0.001 130,000
12/19/2003 0.001 0.001 0.001 0.001 28,400
12/18/2003 0.001 0.001 0.001 0.001 60,900
12/17/2003 0.001 0.002 0.001 0.001 39,000
12/16/2003 0.001 0.001 0.001 0.001 76,100
12/15/2003 0.001 0.001 0.001 0.001 64,600
12/12/2003 0.001 0.001 0.001 0.001 19,500
12/11/2003 0.001 0.002 0.001 0.001 130,600
12/10/2003 0.002 0.002 0.001 0.001 136,900
12/9/2003 0.002 0.002 0.002 0.002 39,300
12/5/2003 0.001 0.002 0.001 0.002 26,900
12/4/2003 0.001 0.001 0.001 0.001 22,100
12/3/2003 0.001 0.001 0.001 0.001 65,300
12/2/2003 0.001 0.001 0.001 0.001 12,800
11/28/2003 0.001 0.001 0.001 0.001 28,100
11/26/2003 0.001 0.001 0.001 0.001 4,200
11/25/2003 0.001 0.001 0.001 0.001 17,200
11/24/2003 0.001 0.001 0.001 0.001 36,400
11/21/2003 0.001 0.001 0.001 0.001 33,300
11/20/2003 0.001 0.001 0.001 0.001 1,000
11/19/2003 0.001 0.001 0.001 0.001 122,200
11/18/2003 0.001 0.001 0.001 0.001 1,200
11/17/2003 0.001 0.001 0.001 0.001 1,400
11/14/2003 0.001 0.001 0.001 0.001 10,600
11/13/2003 0.001 0.001 0.001 0.001 10,600
11/11/2003 0.001 0.001 0.001 0.001 13,500
11/10/2003 0.001 0.001 0.001 0.001 11,100
11/7/2003 0.001 0.001 0.001 0.001 7,700
11/6/2003 0.001 0.001 0.001 0.001 500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.