StockSelector.com
  Research, Select, & Monitor Saturday, December 07, 2019 4:33:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eloxx Pharmaceuticals, Inc.$5.13($.60)(10.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2019 to 12/6/2019 
Date Open High Low Close Volume
12/6/2019 5.790 5.890 5.080 5.130 253,200
12/5/2019 5.620 5.900 5.170 5.730 240,400
12/4/2019 4.860 5.720 4.800 5.470 231,500
12/3/2019 4.900 5.300 4.750 4.830 245,900
12/2/2019 5.200 5.230 4.539 4.935 260,300
11/29/2019 5.070 5.600 5.070 5.220 78,100
11/27/2019 4.580 5.314 4.530 5.070 206,900
11/26/2019 4.780 4.790 4.495 4.560 110,500
11/25/2019 4.750 4.949 4.620 4.790 150,600
11/22/2019 4.640 4.970 4.451 4.720 115,200
11/21/2019 5.100 5.120 4.550 4.600 256,900
11/20/2019 4.350 5.320 4.326 5.070 535,500
11/19/2019 4.110 4.890 4.100 4.280 283,000
11/18/2019 4.210 4.370 4.020 4.090 160,500
11/15/2019 4.100 4.300 4.030 4.220 115,000
11/14/2019 4.210 4.468 4.030 4.060 188,700
11/13/2019 4.250 4.350 4.110 4.210 144,000
11/12/2019 4.450 4.510 4.240 4.370 253,900
11/11/2019 4.440 4.550 4.180 4.500 131,200
11/8/2019 4.750 4.840 4.420 4.480 132,500
11/7/2019 5.100 5.300 4.660 4.770 291,100
11/6/2019 5.630 6.000 4.868 5.140 600,900
11/5/2019 7.050 7.180 6.151 6.550 407,900
11/4/2019 7.260 8.000 6.030 7.035 818,000
11/1/2019 5.470 7.250 5.150 7.005 1,837,500
10/31/2019 3.380 6.670 3.300 6.090 1,749,700
10/30/2019 3.190 3.450 2.870 3.380 272,600
10/29/2019 3.320 3.510 3.170 3.190 75,700
10/28/2019 3.380 3.640 3.300 3.330 107,600
10/25/2019 3.330 3.820 3.320 3.350 92,400
10/24/2019 3.570 3.680 3.330 3.350 83,100
10/23/2019 3.780 3.990 3.480 3.550 92,300
10/22/2019 3.880 4.050 3.710 3.780 30,700
10/21/2019 3.880 4.157 3.880 3.930 60,300
10/18/2019 4.070 4.070 3.770 3.790 84,700
10/17/2019 4.160 4.333 4.079 4.100 45,000
10/16/2019 4.170 4.350 4.090 4.140 59,300
10/15/2019 3.680 4.220 3.570 4.170 89,800
10/14/2019 4.120 4.185 3.740 3.780 95,500
10/11/2019 3.620 4.330 3.590 4.140 156,600
10/10/2019 3.500 3.770 3.450 3.560 96,900
10/9/2019 3.780 3.780 3.400 3.520 96,300
10/8/2019 3.680 3.950 3.650 3.730 81,900
10/7/2019 3.610 3.780 3.180 3.720 243,800
10/4/2019 4.000 4.070 3.550 3.610 131,700
10/3/2019 4.050 4.160 3.900 3.990 66,600
10/2/2019 4.000 4.120 3.920 4.040 112,000
10/1/2019 4.570 4.570 4.060 4.080 71,100
9/30/2019 4.500 4.580 4.310 4.520 88,000
9/27/2019 4.390 4.650 4.390 4.500 125,600
9/26/2019 4.720 5.585 4.230 4.370 219,400
9/25/2019 5.320 5.320 4.490 4.690 214,600
9/24/2019 5.520 5.650 5.090 5.340 99,900
9/23/2019 6.200 6.290 5.430 5.560 136,400
9/20/2019 6.330 6.600 6.140 6.160 343,500
9/19/2019 6.500 6.772 6.300 6.330 62,500
9/18/2019 6.530 6.530 6.360 6.480 64,500
9/17/2019 6.430 6.730 6.300 6.490 71,400
9/16/2019 6.340 6.560 6.320 6.450 49,400
9/13/2019 6.500 6.640 6.210 6.380 61,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.