StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 2:33:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Equity LifeStyle Properties, Inc.$61.92($.35)(.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/3/2020 to 10/26/2020 
Date Open High Low Close Volume
10/26/2020 62.050 62.160 61.010 61.920 1,439,900
10/23/2020 62.170 62.640 61.810 62.270 623,700
10/22/2020 62.270 63.200 61.950 62.030 801,700
10/21/2020 62.350 62.700 61.540 62.050 885,800
10/20/2020 63.000 63.980 62.380 62.540 996,200
10/19/2020 64.300 64.730 62.960 63.000 924,300
10/16/2020 64.390 64.990 63.620 63.880 776,100
10/15/2020 64.280 65.580 64.040 64.620 515,800
10/14/2020 65.490 65.560 64.180 64.660 674,500
10/13/2020 65.480 66.270 64.930 65.400 815,800
10/12/2020 65.040 65.730 64.460 65.690 673,200
10/9/2020 65.400 65.610 64.465 64.850 807,800
10/8/2020 64.540 65.640 64.150 65.000 856,300
10/7/2020 64.410 64.600 63.330 64.150 730,100
10/6/2020 64.970 65.030 63.720 64.160 915,800
10/5/2020 64.630 64.910 63.430 64.550 1,150,700
10/2/2020 63.040 64.630 62.665 64.170 1,077,000
10/1/2020 61.700 64.000 61.300 63.720 2,107,500
9/30/2020 62.040 62.080 60.740 61.300 2,494,400
9/29/2020 63.190 63.380 61.590 61.650 788,100
9/28/2020 63.160 63.840 62.670 63.450 489,800
9/25/2020 60.580 62.410 60.265 62.380 756,000
9/24/2020 59.980 61.165 59.870 60.490 840,400
9/23/2020 61.630 62.160 60.340 60.360 1,058,300
9/22/2020 60.440 62.210 60.440 61.690 1,221,700
9/21/2020 61.360 61.440 59.630 60.330 1,175,700
9/18/2020 63.450 63.450 61.700 61.830 2,957,600
9/17/2020 63.930 64.283 63.080 63.630 1,107,900
9/16/2020 65.530 65.750 64.030 64.240 1,172,100
9/15/2020 65.480 65.790 64.760 65.050 624,400
9/14/2020 61.850 65.420 61.660 65.130 747,700
9/11/2020 63.680 63.940 62.410 63.110 610,900
9/10/2020 64.260 64.660 63.330 63.520 753,400
9/9/2020 64.210 65.560 63.820 64.510 610,900
9/8/2020 65.350 65.470 63.430 63.730 1,053,700
9/4/2020 66.860 67.270 64.490 65.620 527,700
9/3/2020 68.120 68.520 66.060 66.690 621,300
9/2/2020 66.800 68.010 66.220 67.940 769,000
9/1/2020 66.080 67.120 65.470 66.900 608,000
8/31/2020 65.790 66.350 65.270 66.290 889,400
8/28/2020 66.080 66.080 64.990 66.010 556,600
8/27/2020 65.080 66.120 64.905 65.890 704,500
8/26/2020 65.420 65.660 64.245 64.740 710,000
8/25/2020 66.200 66.400 65.250 65.590 794,700
8/24/2020 65.690 66.240 64.850 66.200 406,600
8/21/2020 65.860 66.330 64.700 65.690 321,300
8/20/2020 64.850 66.160 64.605 65.690 405,300
8/19/2020 65.960 65.960 64.490 64.850 623,900
8/18/2020 66.410 66.570 65.320 65.830 430,200
8/17/2020 65.500 66.430 65.350 66.270 379,200
8/14/2020 65.110 66.180 64.890 65.420 428,900
8/13/2020 65.550 66.270 65.180 65.180 428,400
8/12/2020 65.510 66.055 64.570 65.600 613,900
8/11/2020 66.790 67.210 64.920 65.150 759,400
8/10/2020 67.450 67.780 66.650 66.650 623,700
8/7/2020 66.810 67.530 66.650 67.240 566,500
8/6/2020 66.740 67.380 66.380 67.060 381,900
8/5/2020 67.650 67.928 66.265 66.940 617,100
8/4/2020 67.780 68.010 66.980 67.680 734,500
8/3/2020 68.030 68.280 67.280 67.790 639,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.