StockSelector.com
  Research, Select, & Monitor Wednesday, August 05, 2020 12:12:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Equity LifeStyle Properties, Inc.$66.56($1.12)(1.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/11/2020 to 8/4/2020 
Date Open High Low Close Volume
8/4/2020 67.780 68.010 66.980 67.680 734,500
8/3/2020 68.030 68.280 67.280 67.790 639,000
7/31/2020 67.490 68.330 66.050 68.320 1,160,100
7/30/2020 66.760 67.730 66.250 67.540 610,700
7/29/2020 67.220 67.900 66.770 67.430 642,400
7/28/2020 65.340 67.070 64.920 66.810 617,700
7/27/2020 65.320 65.510 63.820 65.430 714,600
7/24/2020 65.640 65.990 65.240 65.570 741,100
7/23/2020 65.290 66.390 64.720 65.780 1,008,100
7/22/2020 63.350 65.660 62.970 65.570 709,900
7/21/2020 63.730 64.740 62.630 62.650 1,036,200
7/20/2020 64.040 64.240 62.880 63.660 796,000
7/17/2020 62.860 64.335 62.050 64.100 815,100
7/16/2020 63.030 63.350 61.950 62.480 686,700
7/15/2020 64.310 64.720 63.130 63.220 1,279,300
7/14/2020 62.490 63.450 62.200 63.400 753,500
7/13/2020 63.000 63.680 62.300 62.550 699,400
7/10/2020 63.950 64.480 62.100 62.600 1,069,200
7/9/2020 63.870 64.240 62.855 64.130 869,400
7/8/2020 63.370 64.220 63.180 64.040 1,171,500
7/7/2020 63.250 63.800 62.735 63.170 853,900
7/6/2020 65.460 65.460 64.033 64.130 797,800
7/2/2020 66.050 66.240 63.830 64.290 653,800
7/1/2020 62.760 65.380 62.510 65.180 837,300
6/30/2020 61.910 63.180 61.820 62.480 934,400
6/29/2020 62.580 62.580 60.840 61.650 850,200
6/26/2020 63.240 63.480 61.550 61.980 2,762,500
6/25/2020 61.380 63.530 61.000 63.270 1,429,100
6/24/2020 62.690 63.500 60.720 61.820 1,181,700
6/23/2020 64.710 64.950 63.210 63.330 719,200
6/22/2020 63.980 64.820 62.790 64.380 918,200
6/19/2020 65.410 65.410 63.080 64.280 3,472,600
6/18/2020 64.720 65.180 63.970 64.490 728,100
6/17/2020 66.910 67.185 65.070 65.430 758,100
6/16/2020 66.600 67.430 65.770 66.680 1,265,700
6/15/2020 61.560 65.305 61.110 64.600 1,317,400
6/12/2020 63.360 63.810 61.630 63.490 1,007,600
6/11/2020 62.710 63.450 61.610 61.620 1,012,500
6/10/2020 66.170 66.300 64.620 64.700 900,200
6/9/2020 65.190 66.470 64.380 66.470 947,900
6/8/2020 65.160 66.010 64.605 66.010 999,000
6/5/2020 65.130 66.590 64.380 64.680 1,034,400
6/4/2020 63.750 63.750 62.000 63.510 1,306,800
6/3/2020 63.240 64.280 62.940 64.100 1,291,600
6/2/2020 63.440 63.710 62.260 62.630 1,086,400
6/1/2020 62.180 63.410 62.180 63.000 882,400
5/29/2020 61.960 63.370 61.460 62.300 1,869,100
5/28/2020 63.540 63.900 61.890 62.500 2,075,200
5/27/2020 64.830 64.880 62.180 62.870 800,000
5/26/2020 63.240 63.820 62.720 63.370 1,209,900
5/22/2020 61.000 61.530 60.340 61.460 605,500
5/21/2020 60.370 61.210 60.010 60.640 908,800
5/20/2020 60.370 60.850 59.300 60.280 1,222,700
5/19/2020 60.030 60.420 59.260 59.490 678,600
5/18/2020 58.410 60.790 58.410 60.340 1,252,500
5/15/2020 55.910 56.980 55.030 56.790 1,604,500
5/14/2020 55.580 56.325 53.520 56.130 1,326,400
5/13/2020 57.900 58.075 56.030 56.320 1,345,400
5/12/2020 61.430 61.430 57.770 57.800 1,370,200
5/11/2020 60.790 62.510 60.370 61.240 960,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.