StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:35:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Elevate Credit, Inc.$4.57($.02)(.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 4.540 4.610 4.520 4.570 109,500
5/16/2019 4.650 4.710 4.550 4.590 219,200
5/15/2019 4.640 4.660 4.550 4.650 74,800
5/14/2019 4.860 4.860 4.640 4.690 103,200
5/13/2019 4.810 4.920 4.770 4.870 125,200
5/10/2019 4.760 4.980 4.730 4.900 203,900
5/9/2019 4.680 4.810 4.600 4.790 114,900
5/8/2019 4.680 4.760 4.680 4.700 120,000
5/7/2019 4.700 4.740 4.645 4.680 249,800
5/6/2019 4.720 4.792 4.600 4.730 175,100
5/3/2019 4.700 4.790 4.665 4.750 231,500
5/2/2019 4.700 4.750 4.660 4.700 128,400
5/1/2019 4.500 4.690 4.480 4.630 255,900
4/30/2019 4.490 4.570 4.320 4.480 224,800
4/29/2019 4.450 4.460 4.370 4.370 194,100
4/26/2019 4.450 4.515 4.380 4.410 206,300
4/25/2019 4.490 4.500 4.360 4.450 104,600
4/24/2019 4.450 4.520 4.380 4.490 59,800
4/23/2019 4.400 4.510 4.360 4.460 158,900
4/22/2019 4.410 4.450 4.340 4.400 71,900
4/18/2019 4.510 4.600 4.400 4.410 71,100
4/17/2019 4.600 4.610 4.500 4.530 43,600
4/16/2019 4.430 4.580 4.350 4.570 131,200
4/15/2019 4.610 4.620 4.330 4.400 61,300
4/12/2019 4.590 4.720 4.540 4.610 77,300
4/11/2019 4.660 4.695 4.590 4.590 24,000
4/10/2019 4.500 4.700 4.500 4.660 72,200
4/9/2019 4.590 4.680 4.498 4.520 154,900
4/8/2019 4.430 4.620 4.380 4.530 53,900
4/5/2019 4.430 4.470 4.360 4.450 84,400
4/4/2019 4.310 4.440 4.150 4.430 57,700
4/3/2019 4.380 4.450 4.300 4.320 50,500
4/2/2019 4.340 4.460 4.320 4.370 259,500
4/1/2019 4.360 4.400 4.270 4.370 81,300
3/29/2019 4.360 4.450 4.260 4.340 46,600
3/28/2019 4.220 4.420 4.180 4.320 89,100
3/27/2019 4.250 4.340 4.140 4.180 85,700
3/26/2019 4.270 4.390 4.170 4.280 22,200
3/25/2019 4.310 4.360 4.160 4.260 46,100
3/22/2019 4.440 4.510 4.110 4.290 91,200
3/21/2019 4.410 4.580 4.380 4.490 52,000
3/20/2019 4.440 4.510 4.350 4.410 66,200
3/19/2019 4.350 4.500 4.290 4.460 97,900
3/18/2019 4.240 4.390 4.240 4.340 142,700
3/15/2019 4.140 4.290 4.120 4.240 407,600
3/14/2019 4.140 4.185 4.100 4.120 24,000
3/13/2019 4.240 4.240 4.100 4.130 57,200
3/12/2019 4.260 4.310 4.190 4.210 31,200
3/11/2019 4.230 4.300 4.180 4.260 50,100
3/8/2019 4.110 4.260 4.060 4.210 57,500
3/7/2019 4.200 4.200 4.100 4.130 67,700
3/6/2019 4.240 4.240 4.180 4.200 89,500
3/5/2019 4.270 4.270 4.141 4.220 63,000
3/4/2019 4.420 4.420 4.240 4.270 67,100
3/1/2019 4.400 4.480 4.360 4.410 35,900
2/28/2019 4.470 4.530 4.370 4.380 55,000
2/27/2019 4.490 4.520 4.440 4.480 76,000
2/26/2019 4.580 4.600 4.440 4.520 84,700
2/25/2019 4.580 4.760 4.570 4.580 97,400
2/22/2019 4.640 4.690 4.530 4.560 115,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.