StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 2:41:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Elevate Credit, Inc.$3.41($.11)(3.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 3.710 3.730 3.510 3.520 287,500
2/24/2020 3.750 3.800 3.695 3.720 264,800
2/21/2020 3.960 3.960 3.800 3.810 324,700
2/20/2020 4.010 4.080 3.920 3.950 208,700
2/19/2020 3.990 4.050 3.810 4.000 347,600
2/18/2020 4.150 4.210 3.970 3.990 313,200
2/14/2020 4.150 4.240 4.080 4.160 204,700
2/13/2020 4.250 4.290 4.170 4.170 261,500
2/12/2020 4.570 4.620 4.210 4.250 334,800
2/11/2020 4.540 4.700 4.350 4.590 262,800
2/10/2020 4.200 4.650 4.160 4.610 468,300
2/7/2020 4.460 4.460 4.230 4.250 203,800
2/6/2020 4.470 4.490 4.120 4.430 499,800
2/5/2020 4.330 4.620 4.260 4.500 464,500
2/4/2020 4.810 4.810 4.330 4.330 514,500
2/3/2020 5.800 5.980 4.670 4.760 603,100
1/31/2020 5.850 5.880 5.631 5.810 249,900
1/30/2020 5.550 5.850 5.470 5.820 338,700
1/29/2020 5.490 5.759 5.490 5.610 300,500
1/28/2020 5.230 5.630 5.230 5.520 338,600
1/27/2020 4.835 5.335 4.730 5.210 347,900
1/24/2020 4.950 4.980 4.880 4.900 409,000
1/23/2020 4.720 4.975 4.712 4.930 334,200
1/22/2020 4.500 4.690 4.490 4.690 278,800
1/21/2020 4.500 4.515 4.470 4.490 239,700
1/17/2020 4.500 4.500 4.460 4.480 84,000
1/16/2020 4.500 4.500 4.450 4.490 171,900
1/15/2020 4.440 4.510 4.410 4.470 120,700
1/14/2020 4.420 4.490 4.410 4.430 173,700
1/13/2020 4.450 4.490 4.360 4.430 128,500
1/10/2020 4.450 4.510 4.420 4.450 122,300
1/9/2020 4.430 4.520 4.425 4.470 165,100
1/8/2020 4.360 4.500 4.360 4.430 179,200
1/7/2020 4.400 4.435 4.340 4.390 132,800
1/6/2020 4.370 4.450 4.300 4.400 127,200
1/3/2020 4.490 4.510 4.400 4.500 88,300
1/2/2020 4.450 4.550 4.440 4.520 169,600
12/31/2019 4.460 4.550 4.420 4.450 145,100
12/30/2019 4.450 4.520 4.390 4.470 149,900
12/27/2019 4.420 4.515 4.420 4.450 109,300
12/26/2019 4.470 4.510 4.380 4.420 93,800
12/24/2019 4.480 4.500 4.440 4.460 83,300
12/23/2019 4.500 4.520 4.380 4.470 131,000
12/20/2019 4.440 4.500 4.410 4.490 189,000
12/19/2019 4.460 4.510 4.400 4.430 150,200
12/18/2019 4.480 4.520 4.448 4.460 83,800
12/17/2019 4.300 4.510 4.280 4.480 139,400
12/16/2019 4.170 4.390 4.120 4.260 173,500
12/13/2019 4.200 4.250 4.175 4.240 213,500
12/12/2019 4.090 4.220 4.063 4.180 131,200
12/11/2019 4.020 4.140 3.970 4.080 151,400
12/10/2019 4.000 4.080 3.960 4.050 137,900
12/9/2019 4.170 4.170 3.980 3.990 148,100
12/6/2019 4.140 4.190 4.100 4.140 92,900
12/5/2019 4.090 4.200 4.090 4.120 95,400
12/4/2019 4.150 4.150 4.070 4.070 95,700
12/3/2019 4.110 4.160 4.050 4.090 112,100
12/2/2019 4.140 4.180 4.070 4.150 142,600
11/29/2019 4.120 4.200 4.060 4.150 22,700
11/27/2019 4.100 4.190 4.070 4.150 64,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.