StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 10:27:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callaway Golf Company$19.02($.03)(.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/8/2020 to 8/3/2020 
Date Open High Low Close Volume
8/3/2020 19.040 19.320 18.780 19.020 2,044,300
7/31/2020 19.140 19.190 18.530 19.050 1,855,200
7/30/2020 18.620 19.200 18.440 19.100 1,481,800
7/29/2020 18.560 19.040 18.550 18.990 1,297,700
7/28/2020 19.140 19.390 18.390 18.500 2,073,700
7/27/2020 18.000 19.040 17.910 18.990 2,455,900
7/24/2020 18.200 18.200 17.521 17.890 1,881,900
7/23/2020 17.730 18.495 17.650 18.280 2,472,200
7/22/2020 18.610 18.620 17.700 17.780 2,982,900
7/21/2020 18.840 19.170 18.350 18.630 3,051,500
7/20/2020 18.040 18.340 17.560 18.090 1,756,500
7/17/2020 17.840 18.110 17.580 17.650 1,066,800
7/16/2020 17.210 17.700 17.050 17.630 700,000
7/15/2020 17.260 17.590 17.010 17.400 877,000
7/14/2020 16.240 16.780 16.110 16.760 966,300
7/13/2020 17.180 17.250 16.350 16.370 1,117,000
7/10/2020 16.680 17.140 16.555 17.030 1,008,300
7/9/2020 17.210 17.230 16.341 16.600 1,227,900
7/8/2020 16.880 17.405 16.750 17.240 977,900
7/7/2020 17.150 17.490 16.950 16.970 1,038,300
7/6/2020 17.520 17.570 16.990 17.430 1,424,100
7/2/2020 17.940 17.940 16.950 16.980 1,102,600
7/1/2020 17.640 18.210 17.370 17.480 2,363,600
6/30/2020 17.650 17.840 17.200 17.510 1,587,100
6/29/2020 16.600 17.820 16.440 17.690 2,176,100
6/26/2020 16.720 16.820 15.960 16.090 1,564,100
6/25/2020 16.490 16.880 16.200 16.760 2,148,900
6/24/2020 17.340 17.350 16.290 16.700 1,530,500
6/23/2020 17.500 17.670 17.240 17.610 1,465,000
6/22/2020 17.050 17.330 16.960 17.330 1,950,200
6/19/2020 17.240 17.535 16.810 17.130 2,251,900
6/18/2020 16.700 17.000 16.480 16.950 1,249,600
6/17/2020 16.500 17.030 16.060 16.970 2,182,300
6/16/2020 16.590 16.645 15.840 16.430 1,682,100
6/15/2020 15.090 15.930 14.660 15.790 1,864,300
6/12/2020 16.000 16.350 15.070 15.810 1,859,800
6/11/2020 14.910 16.110 14.690 14.790 2,325,900
6/10/2020 17.160 17.460 16.460 16.580 2,461,000
6/9/2020 17.150 17.184 16.620 16.710 1,735,700
6/8/2020 17.770 17.920 17.250 17.660 2,624,600
6/5/2020 17.920 18.000 17.160 17.370 3,111,600
6/4/2020 16.110 16.900 15.910 16.710 1,655,800
6/3/2020 15.780 16.560 15.700 16.210 2,384,700
6/2/2020 15.490 15.580 15.110 15.540 1,656,700
6/1/2020 15.350 15.690 15.270 15.380 1,457,100
5/29/2020 15.270 15.369 14.850 15.320 1,541,200
5/28/2020 16.250 16.250 15.160 15.240 1,898,900
5/27/2020 15.440 16.410 15.190 16.090 3,202,400
5/26/2020 16.220 16.300 15.070 15.220 2,009,600
5/22/2020 14.750 15.210 14.420 14.940 1,255,600
5/21/2020 14.220 14.700 14.060 14.580 1,666,500
5/20/2020 14.220 14.560 14.080 14.230 1,569,100
5/19/2020 14.200 14.350 13.550 13.770 1,582,800
5/18/2020 13.760 14.375 13.600 14.240 2,777,300
5/15/2020 11.620 13.200 11.520 12.940 2,232,500
5/14/2020 11.470 11.600 10.800 11.500 3,057,200
5/13/2020 12.330 12.330 11.227 11.720 2,596,200
5/12/2020 13.110 13.140 12.250 12.290 1,850,900
5/11/2020 13.510 13.760 12.905 13.010 2,881,800
5/8/2020 14.180 14.440 13.490 13.910 2,338,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.