StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 11:14:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callaway Golf Company$19.63($.22)(1.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 19.830 20.120 19.620 19.630 2,161,100
9/19/2019 19.880 20.150 19.720 19.850 2,073,800
9/18/2019 19.380 19.960 19.175 19.910 3,347,300
9/17/2019 18.830 19.460 18.660 19.370 1,752,100
9/16/2019 18.600 19.125 18.530 18.850 1,099,600
9/13/2019 19.290 19.530 18.680 18.730 953,100
9/12/2019 19.260 19.429 18.970 19.260 1,096,800
9/11/2019 19.210 19.355 18.670 19.280 2,081,800
9/10/2019 18.470 18.510 18.010 18.290 1,028,600
9/9/2019 18.020 18.640 18.020 18.610 1,145,800
9/6/2019 17.840 18.040 17.790 17.920 857,200
9/5/2019 17.790 18.050 17.655 17.740 854,700
9/4/2019 17.450 17.720 17.340 17.570 570,900
9/3/2019 17.600 17.670 17.150 17.230 1,161,800
8/30/2019 18.060 18.250 17.735 17.760 1,107,500
8/29/2019 17.520 17.990 17.350 17.980 993,100
8/28/2019 16.750 17.320 16.670 17.300 1,050,700
8/27/2019 17.020 17.020 16.470 16.670 976,400
8/26/2019 17.150 17.189 16.860 16.900 1,067,700
8/23/2019 17.830 17.925 16.890 16.900 1,563,100
8/22/2019 17.980 18.210 17.840 18.040 722,100
8/21/2019 17.690 18.048 17.395 17.970 998,900
8/20/2019 17.530 17.770 17.360 17.480 756,600
8/19/2019 17.650 17.975 17.510 17.630 851,800
8/16/2019 17.500 17.760 17.220 17.320 1,685,200
8/15/2019 17.710 17.750 17.190 17.320 860,800
8/14/2019 17.970 18.061 17.470 17.660 1,148,100
8/13/2019 18.020 18.640 18.000 18.430 1,179,700
8/12/2019 18.600 18.720 18.020 18.030 1,669,000
8/9/2019 19.660 20.100 17.900 18.830 4,843,700
8/8/2019 17.170 17.845 17.120 17.540 1,884,800
8/7/2019 17.030 17.166 16.785 17.020 1,252,000
8/6/2019 17.220 17.380 16.950 17.300 1,161,900
8/5/2019 17.250 17.320 16.835 17.110 1,053,300
8/2/2019 17.840 17.910 17.440 17.570 958,500
8/1/2019 18.500 18.805 17.950 17.970 1,601,900
7/31/2019 18.270 18.750 18.090 18.340 1,181,300
7/30/2019 17.910 18.290 17.750 18.290 863,400
7/29/2019 18.520 18.520 17.960 18.060 1,061,400
7/26/2019 18.480 18.590 18.180 18.540 846,600
7/25/2019 18.420 18.550 18.250 18.360 756,200
7/24/2019 18.370 18.570 18.215 18.490 800,200
7/23/2019 18.220 18.530 18.150 18.400 1,042,300
7/22/2019 18.180 18.250 18.050 18.080 777,400
7/19/2019 18.250 18.410 18.090 18.170 807,400
7/18/2019 18.360 18.360 18.050 18.210 556,200
7/17/2019 18.420 18.480 18.210 18.420 639,500
7/16/2019 18.230 18.710 18.230 18.520 969,700
7/15/2019 18.380 18.500 18.140 18.320 1,196,900
7/12/2019 18.080 18.650 18.030 18.420 1,571,500
7/11/2019 17.750 18.080 17.750 18.010 954,500
7/10/2019 17.780 17.880 17.530 17.710 714,300
7/9/2019 17.550 17.710 17.474 17.700 626,500
7/8/2019 17.730 17.830 17.605 17.650 519,500
7/5/2019 17.660 17.900 17.550 17.820 841,900
7/3/2019 17.400 17.775 17.360 17.750 517,200
7/2/2019 17.270 17.360 17.030 17.350 1,178,700
7/1/2019 17.320 17.450 17.040 17.330 1,299,600
6/28/2019 17.340 17.700 17.160 17.160 3,804,100
6/27/2019 17.470 17.490 17.130 17.260 1,643,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.