StockSelector.com
  Research, Select, & Monitor Wednesday, July 30, 2014 7:14:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EMC Corp.$29.90$.431.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/5/2014 to 7/29/2014 
Date Open High Low Close Volume
7/29/2014 29.620 29.720 29.330 29.470 17,613,100
7/28/2014 29.130 29.770 29.130 29.670 29,935,300
7/25/2014 28.760 29.240 28.750 29.200 23,563,200
7/24/2014 28.700 28.980 28.670 28.890 21,329,000
7/23/2014 28.720 29.590 28.590 28.750 49,431,500
7/22/2014 28.320 28.860 28.260 28.520 28,685,300
7/21/2014 28.200 28.370 27.760 28.330 51,686,400
7/18/2014 26.840 27.000 26.760 26.980 12,925,300
7/17/2014 26.950 27.000 26.680 26.730 12,374,100
7/16/2014 26.890 27.060 26.800 27.010 10,739,700
7/15/2014 26.870 26.940 26.750 26.860 16,767,500
7/14/2014 26.730 26.950 26.720 26.920 12,424,200
7/11/2014 26.730 26.740 26.500 26.640 11,385,600
7/10/2014 26.440 26.780 26.380 26.720 10,551,900
7/9/2014 26.470 26.700 26.440 26.690 13,354,700
7/8/2014 26.780 26.830 26.390 26.430 25,608,800
7/7/2014 26.810 26.930 26.730 26.860 10,794,300
7/3/2014 26.680 26.930 26.620 26.920 6,947,800
7/2/2014 26.560 26.720 26.480 26.700 9,809,100
7/1/2014 26.440 26.760 26.330 26.610 13,215,000
6/30/2014 26.480 26.480 26.280 26.340 11,879,100
6/27/2014 26.090 26.430 26.060 26.430 19,513,400
6/26/2014 26.300 26.310 26.000 26.260 8,761,700
6/25/2014 26.130 26.300 25.900 26.280 18,314,600
6/24/2014 26.250 26.400 26.060 26.110 16,379,000
6/23/2014 26.210 26.390 26.150 26.380 11,934,600
6/20/2014 26.850 26.880 26.130 26.340 26,219,400
6/19/2014 26.880 26.880 26.670 26.840 10,968,200
6/18/2014 26.490 26.840 26.460 26.800 13,112,300
6/17/2014 26.660 26.700 26.390 26.480 14,318,400
6/16/2014 26.580 26.790 26.510 26.680 11,453,600
6/13/2014 26.600 26.700 26.440 26.620 11,075,100
6/12/2014 26.820 26.870 26.440 26.540 14,031,100
6/11/2014 26.540 26.960 26.530 26.890 15,428,500
6/10/2014 26.570 26.700 26.500 26.700 9,211,800
6/9/2014 26.550 26.750 26.490 26.650 8,722,400
6/6/2014 26.590 26.600 26.480 26.550 8,959,000
6/5/2014 26.400 26.520 26.240 26.510 8,928,200
6/4/2014 26.380 26.500 26.300 26.330 13,571,100
6/3/2014 26.540 26.600 26.300 26.410 10,616,900
6/2/2014 26.570 26.700 26.500 26.610 6,323,400
5/30/2014 26.730 26.790 26.490 26.560 10,937,900
5/29/2014 26.710 26.820 26.540 26.770 7,557,400
5/28/2014 26.630 26.670 26.390 26.560 9,104,200
5/27/2014 26.580 26.650 26.470 26.570 13,181,900
5/23/2014 26.450 26.620 26.390 26.600 10,826,500
5/22/2014 26.350 26.550 26.280 26.440 8,286,700
5/21/2014 26.390 26.450 26.280 26.390 10,189,400
5/20/2014 26.380 26.400 26.030 26.280 11,670,700
5/19/2014 26.120 26.360 26.100 26.360 10,605,900
5/16/2014 25.860 26.300 25.850 26.250 24,799,300
5/15/2014 25.770 25.960 25.620 25.890 15,626,200
5/14/2014 25.610 25.880 25.510 25.800 14,623,700
5/13/2014 25.630 25.730 25.500 25.650 9,190,600
5/12/2014 25.490 25.700 25.480 25.570 14,406,700
5/9/2014 25.220 25.440 25.120 25.440 11,736,600
5/8/2014 25.320 25.490 25.170 25.210 11,057,300
5/7/2014 25.430 25.490 25.050 25.280 17,121,500
5/6/2014 25.670 25.790 25.520 25.570 15,768,700
5/5/2014 25.550 25.790 25.450 25.780 10,130,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.