StockSelector.com
  Research, Select, & Monitor Thursday, December 25, 2014 9:17:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EMC Corp.$30.69$.14.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/1/2014 to 12/24/2014 
Date Open High Low Close Volume
12/24/2014 30.610 30.820 30.580 30.690 4,266,200
12/23/2014 30.500 30.680 30.380 30.550 14,596,000
12/22/2014 30.100 30.480 30.040 30.440 15,979,000
12/19/2014 29.950 30.530 29.950 30.140 26,089,300
12/18/2014 29.140 29.950 29.140 29.950 18,573,700
12/17/2014 28.110 28.720 28.110 28.570 17,825,400
12/16/2014 28.110 28.720 27.970 28.090 21,839,100
12/15/2014 28.490 28.620 28.090 28.240 14,944,700
12/12/2014 28.980 29.010 28.260 28.340 15,007,800
12/11/2014 29.430 29.660 29.130 29.230 9,860,600
12/10/2014 29.760 29.940 29.260 29.290 13,575,600
12/9/2014 29.640 29.930 29.280 29.880 10,320,300
12/8/2014 30.260 30.330 29.810 29.860 10,680,100
12/5/2014 30.310 30.460 30.240 30.330 9,300,200
12/4/2014 30.270 30.440 30.100 30.320 9,328,500
12/3/2014 30.190 30.360 30.160 30.310 9,882,600
12/2/2014 30.290 30.350 29.970 30.210 8,420,300
12/1/2014 30.200 30.470 30.160 30.290 10,497,600
11/28/2014 30.250 30.540 30.150 30.350 6,164,900
11/26/2014 29.880 30.120 29.840 30.040 8,939,000
11/25/2014 29.920 30.080 29.810 29.890 8,182,300
11/24/2014 29.980 30.110 29.650 29.870 10,341,200
11/21/2014 30.290 30.340 29.850 29.900 10,173,800
11/20/2014 29.820 30.150 29.730 29.860 12,716,800
11/19/2014 30.390 30.390 29.720 29.930 17,821,800
11/18/2014 30.280 30.660 30.250 30.390 14,849,700
11/17/2014 29.950 30.390 29.780 30.380 17,902,800
11/14/2014 29.440 30.130 29.440 30.050 18,904,400
11/13/2014 29.300 29.580 29.280 29.420 10,442,300
11/12/2014 28.910 29.440 28.780 29.430 10,404,900
11/11/2014 29.250 29.300 28.960 29.020 9,052,400
11/10/2014 29.100 29.240 28.970 29.160 8,664,500
11/7/2014 29.240 29.410 29.020 29.120 9,587,400
11/6/2014 29.030 29.340 28.930 29.310 11,689,400
11/5/2014 29.020 29.140 28.560 29.040 11,200,100
11/4/2014 29.020 29.250 28.900 28.910 8,397,700
11/3/2014 28.800 29.200 28.750 29.070 11,257,000
10/31/2014 28.710 28.890 28.600 28.730 12,617,100
10/30/2014 28.280 28.680 28.240 28.460 11,946,800
10/29/2014 28.510 28.820 28.220 28.350 9,382,100
10/28/2014 28.220 28.540 28.210 28.480 16,895,000
10/27/2014 28.180 28.440 28.120 28.260 10,636,100
10/24/2014 27.890 28.190 27.760 28.170 13,506,700
10/23/2014 27.640 27.850 27.280 27.700 16,463,200
10/22/2014 26.670 27.880 26.110 27.370 28,059,300
10/21/2014 27.150 27.300 26.890 27.200 18,660,700
10/20/2014 26.830 27.050 26.670 26.950 16,439,700
10/17/2014 27.080 27.360 26.910 27.110 15,728,600
10/16/2014 26.810 27.130 26.680 26.890 16,425,000
10/15/2014 27.000 27.430 26.650 27.270 23,123,300
10/14/2014 27.670 28.020 27.520 27.610 14,650,100
10/13/2014 27.930 28.040 27.540 27.540 15,302,500
10/10/2014 28.530 28.710 27.980 27.980 19,880,300
10/9/2014 28.600 28.850 28.290 28.390 17,278,500
10/8/2014 28.240 28.860 28.140 28.820 19,900,000
10/7/2014 28.560 28.570 28.120 28.130 14,638,600
10/6/2014 28.860 28.940 28.370 28.460 10,545,200
10/3/2014 28.600 28.790 28.580 28.640 9,002,800
10/2/2014 28.360 28.630 28.140 28.500 12,321,100
10/1/2014 29.130 29.200 28.390 28.430 20,998,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.