StockSelector.com
  Research, Select, & Monitor Tuesday, June 28, 2016 12:55:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EMC Corp.$27.12$.08.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/4/2016 to 6/27/2016 
Date Open High Low Close Volume
6/27/2016 27.170 27.380 26.930 27.040 15,577,100
6/24/2016 27.490 27.600 27.290 27.290 17,532,300
6/23/2016 27.710 27.860 27.690 27.860 11,327,200
6/22/2016 27.640 27.760 27.640 27.650 11,916,800
6/21/2016 27.720 27.850 27.710 27.740 10,020,400
6/20/2016 27.590 27.800 27.580 27.720 8,309,700
6/17/2016 27.710 27.750 27.380 27.400 19,741,200
6/16/2016 27.520 27.730 27.470 27.680 8,308,900
6/15/2016 27.640 27.720 27.590 27.620 7,012,500
6/14/2016 27.600 27.710 27.510 27.610 9,448,200
6/13/2016 27.520 27.850 27.520 27.670 6,490,000
6/10/2016 27.740 27.840 27.690 27.710 6,184,800
6/9/2016 27.850 27.980 27.820 27.870 7,099,000
6/8/2016 28.010 28.100 27.900 27.940 8,465,900
6/7/2016 28.000 28.070 27.900 28.010 18,661,100
6/6/2016 27.980 28.100 27.930 27.970 12,226,800
6/3/2016 27.910 27.950 27.690 27.910 17,084,300
6/2/2016 27.790 27.960 27.780 27.930 10,698,600
6/1/2016 27.740 27.980 27.720 27.950 10,109,800
5/31/2016 27.780 27.950 27.720 27.950 17,323,500
5/27/2016 27.710 27.950 27.680 27.830 7,734,700
5/26/2016 27.760 27.900 27.730 27.840 5,781,700
5/25/2016 27.840 27.910 27.780 27.820 7,463,100
5/24/2016 27.730 27.890 27.650 27.870 8,423,400
5/23/2016 27.730 27.910 27.690 27.700 10,740,100
5/20/2016 27.720 27.820 27.640 27.810 8,135,100
5/19/2016 27.720 27.750 27.550 27.650 8,534,100
5/18/2016 27.660 27.770 27.620 27.730 10,801,000
5/17/2016 27.730 27.970 27.580 27.660 19,319,700
5/16/2016 27.360 27.850 27.360 27.780 19,574,500
5/13/2016 27.020 27.440 27.000 27.370 16,087,800
5/12/2016 27.220 27.310 26.950 27.040 11,367,300
5/11/2016 26.980 27.320 26.750 27.140 24,695,600
5/10/2016 26.900 27.090 26.820 27.070 13,190,500
5/9/2016 26.530 26.990 26.530 26.860 16,669,200
5/6/2016 26.250 26.520 26.170 26.440 13,567,500
5/5/2016 26.220 26.350 26.190 26.270 7,937,000
5/4/2016 26.130 26.380 26.080 26.190 9,086,000
5/3/2016 26.350 26.390 26.150 26.160 11,103,400
5/2/2016 26.140 26.490 26.000 26.450 8,394,600
4/29/2016 26.150 26.190 25.840 26.110 11,997,000
4/28/2016 26.320 26.520 26.120 26.190 14,236,500
4/27/2016 26.450 26.510 26.290 26.470 11,666,500
4/26/2016 26.500 26.610 26.430 26.480 5,147,800
4/25/2016 26.490 26.570 26.420 26.500 5,512,000
4/22/2016 26.470 26.670 26.400 26.570 10,303,500
4/21/2016 26.340 26.470 26.250 26.440 9,297,900
4/20/2016 26.070 26.480 26.060 26.370 16,644,300
4/19/2016 25.440 25.770 25.440 25.550 9,272,300
4/18/2016 25.440 25.670 25.440 25.540 12,066,200
4/15/2016 25.640 25.760 25.530 25.550 13,263,200
4/14/2016 25.700 25.720 25.560 25.630 12,360,100
4/13/2016 25.750 25.780 25.460 25.740 13,946,600
4/12/2016 25.840 25.930 25.600 25.650 17,334,700
4/11/2016 25.740 26.010 25.740 25.780 16,807,800
4/8/2016 25.870 26.000 25.510 25.690 45,098,600
4/7/2016 26.200 26.480 25.610 26.020 23,494,200
4/6/2016 26.330 26.450 26.230 26.410 7,641,800
4/5/2016 26.720 26.760 26.350 26.390 7,614,200
4/4/2016 26.800 26.890 26.710 26.760 4,244,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.