StockSelector.com
  Research, Select, & Monitor Saturday, February 28, 2015 12:16:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EMC Corp.$28.94$.12.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/2/2014 to 2/27/2015 
Date Open High Low Close Volume
2/27/2015 28.860 29.240 28.740 28.940 12,655,400
2/26/2015 28.830 29.170 28.650 28.820 11,025,500
2/25/2015 28.930 29.150 28.600 28.910 8,950,200
2/24/2015 28.720 29.040 28.550 29.020 10,128,900
2/23/2015 28.890 28.900 28.360 28.750 17,793,400
2/20/2015 28.730 29.110 28.610 29.040 12,042,900
2/19/2015 28.260 28.830 28.190 28.720 11,049,000
2/18/2015 28.220 28.320 28.150 28.200 6,607,900
2/17/2015 27.900 28.330 27.860 28.300 14,260,400
2/13/2015 27.850 28.060 27.780 27.990 7,968,900
2/12/2015 27.280 28.070 27.240 27.870 17,039,300
2/11/2015 27.160 27.310 26.910 27.260 14,462,000
2/10/2015 27.460 27.500 27.080 27.240 11,804,800
2/9/2015 27.170 27.670 27.160 27.320 11,215,800
2/6/2015 27.090 27.880 27.080 27.350 15,369,500
2/5/2015 27.000 27.150 26.890 27.080 17,525,100
2/4/2015 26.800 27.160 26.800 26.840 13,264,700
2/3/2015 26.750 26.910 26.480 26.830 15,355,700
2/2/2015 25.930 26.480 25.480 26.430 18,774,900
1/30/2015 26.200 26.480 25.850 25.930 25,569,000
1/29/2015 28.060 28.210 26.120 26.400 38,993,500
1/28/2015 27.810 27.820 26.590 26.600 22,295,500
1/27/2015 27.840 27.940 27.240 27.410 13,986,200
1/26/2015 28.650 28.650 28.200 28.330 10,740,900
1/23/2015 28.620 28.900 28.500 28.700 12,139,700
1/22/2015 27.970 28.600 27.810 28.540 12,542,500
1/21/2015 27.600 27.930 27.400 27.710 9,794,900
1/20/2015 28.000 28.230 27.500 27.740 16,474,500
1/16/2015 27.670 27.930 27.580 27.880 12,111,400
1/15/2015 28.220 28.290 27.680 27.810 13,609,300
1/14/2015 28.370 28.410 27.780 28.140 17,019,300
1/13/2015 29.160 29.570 28.390 28.650 13,790,700
1/12/2015 29.500 29.600 28.840 28.940 17,419,400
1/9/2015 29.390 29.810 29.240 29.680 11,791,700
1/8/2015 29.010 29.380 28.980 29.290 15,994,600
1/7/2015 28.930 28.980 28.650 28.750 9,741,600
1/6/2015 29.300 29.320 28.670 28.680 13,586,700
1/5/2015 29.600 29.670 29.240 29.240 11,342,200
1/2/2015 29.790 30.050 29.630 29.830 8,030,000
12/31/2014 30.170 30.220 29.740 29.740 11,340,800
12/30/2014 30.500 30.650 30.080 30.150 9,367,700
12/29/2014 30.740 30.760 30.540 30.610 9,923,400
12/26/2014 30.700 30.920 30.700 30.890 5,984,900
12/24/2014 30.610 30.820 30.580 30.690 4,266,200
12/23/2014 30.500 30.680 30.380 30.550 14,596,000
12/22/2014 30.100 30.480 30.040 30.440 15,979,000
12/19/2014 29.950 30.530 29.950 30.140 26,089,300
12/18/2014 29.140 29.950 29.140 29.950 18,573,700
12/17/2014 28.110 28.720 28.110 28.570 17,825,400
12/16/2014 28.110 28.720 27.970 28.090 21,839,100
12/15/2014 28.490 28.620 28.090 28.240 14,944,700
12/12/2014 28.980 29.010 28.260 28.340 15,007,800
12/11/2014 29.430 29.660 29.130 29.230 9,860,600
12/10/2014 29.760 29.940 29.260 29.290 13,575,600
12/9/2014 29.640 29.930 29.280 29.880 10,320,300
12/8/2014 30.260 30.330 29.810 29.860 10,680,100
12/5/2014 30.310 30.460 30.240 30.330 9,300,200
12/4/2014 30.270 30.440 30.100 30.320 9,328,500
12/3/2014 30.190 30.360 30.160 30.310 9,882,600
12/2/2014 30.290 30.350 29.970 30.210 8,420,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2015 StockSelector.com. All rights reserved.