StockSelector.com
  Research, Select, & Monitor Monday, May 02, 2016 3:19:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EMC Corp.$26.43$.321.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/4/2016 to 4/29/2016 
Date Open High Low Close Volume
4/29/2016 26.150 26.190 25.840 26.110 11,997,000
4/28/2016 26.320 26.520 26.120 26.190 14,236,500
4/27/2016 26.450 26.510 26.290 26.470 11,666,500
4/26/2016 26.500 26.610 26.430 26.480 5,147,800
4/25/2016 26.490 26.570 26.420 26.500 5,512,000
4/22/2016 26.470 26.670 26.400 26.570 10,303,500
4/21/2016 26.340 26.470 26.250 26.440 9,297,900
4/20/2016 26.070 26.480 26.060 26.370 16,644,300
4/19/2016 25.440 25.770 25.440 25.550 9,272,300
4/18/2016 25.440 25.670 25.440 25.540 12,066,200
4/15/2016 25.640 25.760 25.530 25.550 13,263,200
4/14/2016 25.700 25.720 25.560 25.630 12,360,100
4/13/2016 25.750 25.780 25.460 25.740 13,946,600
4/12/2016 25.840 25.930 25.600 25.650 17,334,700
4/11/2016 25.740 26.010 25.740 25.780 16,807,800
4/8/2016 25.870 26.000 25.510 25.690 45,098,600
4/7/2016 26.200 26.480 25.610 26.020 23,494,200
4/6/2016 26.330 26.450 26.230 26.410 7,641,800
4/5/2016 26.720 26.760 26.350 26.390 7,614,200
4/4/2016 26.800 26.890 26.710 26.760 4,244,800
4/1/2016 26.580 26.850 26.500 26.830 11,295,300
3/31/2016 26.640 26.830 26.620 26.650 8,836,600
3/30/2016 26.730 26.780 26.620 26.700 6,219,800
3/29/2016 26.480 26.750 26.480 26.710 12,730,900
3/28/2016 26.480 26.650 26.440 26.570 6,561,200
3/24/2016 26.370 26.590 26.370 26.480 7,624,400
3/23/2016 26.450 26.520 26.250 26.500 9,305,000
3/22/2016 26.380 26.500 26.350 26.430 7,935,400
3/21/2016 26.370 26.680 26.370 26.480 6,979,000
3/18/2016 26.520 26.580 26.310 26.500 14,614,300
3/17/2016 26.270 26.600 26.240 26.450 10,469,700
3/16/2016 26.080 26.480 26.070 26.280 8,469,600
3/15/2016 26.150 26.230 26.080 26.170 5,538,100
3/14/2016 26.180 26.330 26.180 26.210 7,239,600
3/11/2016 26.350 26.390 26.160 26.240 11,298,400
3/10/2016 26.350 26.410 25.980 26.230 9,821,900
3/9/2016 26.350 26.520 26.190 26.280 9,963,200
3/8/2016 26.480 26.490 26.190 26.350 8,935,300
3/7/2016 26.210 26.560 26.170 26.500 9,218,000
3/4/2016 26.300 26.510 26.290 26.310 7,725,900
3/3/2016 26.310 26.390 26.190 26.320 9,708,800
3/2/2016 26.450 26.590 26.210 26.280 12,748,000
3/1/2016 26.240 26.550 26.150 26.550 12,664,900
2/29/2016 26.050 26.420 26.010 26.130 16,066,200
2/26/2016 26.000 26.180 25.900 26.050 8,835,900
2/25/2016 25.500 25.950 25.370 25.930 9,303,500
2/24/2016 25.170 25.480 25.070 25.430 12,115,000
2/23/2016 25.150 25.430 25.070 25.280 12,410,800
2/22/2016 25.080 25.300 25.060 25.300 12,675,800
2/19/2016 25.010 25.220 24.980 25.030 11,416,000
2/18/2016 24.900 25.360 24.880 25.120 12,774,800
2/17/2016 24.750 25.050 24.670 24.980 16,014,800
2/16/2016 24.280 24.760 24.280 24.600 14,372,800
2/12/2016 24.250 24.350 24.050 24.130 15,220,900
2/11/2016 24.340 24.530 23.980 24.160 21,624,500
2/10/2016 24.400 24.710 24.270 24.550 12,674,900
2/9/2016 23.870 24.350 23.870 24.170 13,431,600
2/8/2016 24.350 24.390 23.930 24.200 20,307,900
2/5/2016 24.710 24.750 24.460 24.550 10,189,000
2/4/2016 24.440 24.770 24.400 24.750 8,194,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.