StockSelector.com
  Research, Select, & Monitor Thursday, July 28, 2016 8:18:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EMC Corp.$28.34($.06)(.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/3/2016 to 7/27/2016 
Date Open High Low Close Volume
7/27/2016 28.460 28.480 28.230 28.340 19,007,300
7/26/2016 28.520 28.590 28.360 28.400 12,499,700
7/25/2016 28.380 28.580 28.380 28.560 9,355,900
7/22/2016 28.190 28.460 28.160 28.410 11,225,300
7/21/2016 28.050 28.400 28.050 28.210 12,910,500
7/20/2016 28.090 28.210 28.050 28.170 14,102,600
7/19/2016 28.000 28.140 27.950 28.110 31,630,400
7/18/2016 27.470 27.690 27.450 27.540 26,730,900
7/15/2016 27.530 27.610 27.450 27.550 16,957,400
7/14/2016 27.570 27.630 27.520 27.530 9,831,700
7/13/2016 27.570 27.650 27.490 27.530 7,871,200
7/12/2016 27.530 27.670 27.510 27.610 11,183,900
7/11/2016 27.510 27.600 27.500 27.510 14,594,100
7/8/2016 27.370 27.560 27.340 27.510 17,175,500
7/7/2016 27.350 27.400 27.290 27.330 9,415,200
7/6/2016 27.240 27.370 27.190 27.300 12,002,800
7/5/2016 27.170 27.360 27.170 27.290 8,686,900
7/1/2016 27.150 27.410 27.130 27.350 18,846,800
6/30/2016 27.160 27.210 27.100 27.170 16,977,400
6/29/2016 27.170 27.230 27.090 27.150 13,672,500
6/28/2016 27.160 27.240 27.040 27.180 17,416,400
6/27/2016 27.170 27.380 26.930 27.040 15,577,100
6/24/2016 27.490 27.600 27.290 27.290 17,532,300
6/23/2016 27.710 27.860 27.690 27.860 11,327,200
6/22/2016 27.640 27.760 27.640 27.650 11,916,800
6/21/2016 27.720 27.850 27.710 27.740 10,020,400
6/20/2016 27.590 27.800 27.580 27.720 8,309,700
6/17/2016 27.710 27.750 27.380 27.400 19,741,200
6/16/2016 27.520 27.730 27.470 27.680 8,308,900
6/15/2016 27.640 27.720 27.590 27.620 7,012,500
6/14/2016 27.600 27.710 27.510 27.610 9,448,200
6/13/2016 27.520 27.850 27.520 27.670 6,490,000
6/10/2016 27.740 27.840 27.690 27.710 6,184,800
6/9/2016 27.850 27.980 27.820 27.870 7,099,000
6/8/2016 28.010 28.100 27.900 27.940 8,465,900
6/7/2016 28.000 28.070 27.900 28.010 18,661,100
6/6/2016 27.980 28.100 27.930 27.970 12,226,800
6/3/2016 27.910 27.950 27.690 27.910 17,084,300
6/2/2016 27.790 27.960 27.780 27.930 10,698,600
6/1/2016 27.740 27.980 27.720 27.950 10,109,800
5/31/2016 27.780 27.950 27.720 27.950 17,323,500
5/27/2016 27.710 27.950 27.680 27.830 7,734,700
5/26/2016 27.760 27.900 27.730 27.840 5,781,700
5/25/2016 27.840 27.910 27.780 27.820 7,463,100
5/24/2016 27.730 27.890 27.650 27.870 8,423,400
5/23/2016 27.730 27.910 27.690 27.700 10,740,100
5/20/2016 27.720 27.820 27.640 27.810 8,135,100
5/19/2016 27.720 27.750 27.550 27.650 8,534,100
5/18/2016 27.660 27.770 27.620 27.730 10,801,000
5/17/2016 27.730 27.970 27.580 27.660 19,319,700
5/16/2016 27.360 27.850 27.360 27.780 19,574,500
5/13/2016 27.020 27.440 27.000 27.370 16,087,800
5/12/2016 27.220 27.310 26.950 27.040 11,367,300
5/11/2016 26.980 27.320 26.750 27.140 24,695,600
5/10/2016 26.900 27.090 26.820 27.070 13,190,500
5/9/2016 26.530 26.990 26.530 26.860 16,669,200
5/6/2016 26.250 26.520 26.170 26.440 13,567,500
5/5/2016 26.220 26.350 26.190 26.270 7,937,000
5/4/2016 26.130 26.380 26.080 26.190 9,086,000
5/3/2016 26.350 26.390 26.150 26.160 11,103,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.