StockSelector.com
  Research, Select, & Monitor Sunday, May 29, 2016 10:53:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EMC Corp.$27.83($.01)(.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/4/2016 to 5/27/2016 
Date Open High Low Close Volume
5/27/2016 27.710 27.950 27.680 27.830 7,734,700
5/26/2016 27.760 27.900 27.730 27.840 5,781,700
5/25/2016 27.840 27.910 27.780 27.820 7,463,100
5/24/2016 27.730 27.890 27.650 27.870 8,423,400
5/23/2016 27.730 27.910 27.690 27.700 10,740,100
5/20/2016 27.720 27.820 27.640 27.810 8,135,100
5/19/2016 27.720 27.750 27.550 27.650 8,534,100
5/18/2016 27.660 27.770 27.620 27.730 10,801,000
5/17/2016 27.730 27.970 27.580 27.660 19,319,700
5/16/2016 27.360 27.850 27.360 27.780 19,574,500
5/13/2016 27.020 27.440 27.000 27.370 16,087,800
5/12/2016 27.220 27.310 26.950 27.040 11,367,300
5/11/2016 26.980 27.320 26.750 27.140 24,695,600
5/10/2016 26.900 27.090 26.820 27.070 13,190,500
5/9/2016 26.530 26.990 26.530 26.860 16,669,200
5/6/2016 26.250 26.520 26.170 26.440 13,567,500
5/5/2016 26.220 26.350 26.190 26.270 7,937,000
5/4/2016 26.130 26.380 26.080 26.190 9,086,000
5/3/2016 26.350 26.390 26.150 26.160 11,103,400
5/2/2016 26.140 26.490 26.000 26.450 8,394,600
4/29/2016 26.150 26.190 25.840 26.110 11,997,000
4/28/2016 26.320 26.520 26.120 26.190 14,236,500
4/27/2016 26.450 26.510 26.290 26.470 11,666,500
4/26/2016 26.500 26.610 26.430 26.480 5,147,800
4/25/2016 26.490 26.570 26.420 26.500 5,512,000
4/22/2016 26.470 26.670 26.400 26.570 10,303,500
4/21/2016 26.340 26.470 26.250 26.440 9,297,900
4/20/2016 26.070 26.480 26.060 26.370 16,644,300
4/19/2016 25.440 25.770 25.440 25.550 9,272,300
4/18/2016 25.440 25.670 25.440 25.540 12,066,200
4/15/2016 25.640 25.760 25.530 25.550 13,263,200
4/14/2016 25.700 25.720 25.560 25.630 12,360,100
4/13/2016 25.750 25.780 25.460 25.740 13,946,600
4/12/2016 25.840 25.930 25.600 25.650 17,334,700
4/11/2016 25.740 26.010 25.740 25.780 16,807,800
4/8/2016 25.870 26.000 25.510 25.690 45,098,600
4/7/2016 26.200 26.480 25.610 26.020 23,494,200
4/6/2016 26.330 26.450 26.230 26.410 7,641,800
4/5/2016 26.720 26.760 26.350 26.390 7,614,200
4/4/2016 26.800 26.890 26.710 26.760 4,244,800
4/1/2016 26.580 26.850 26.500 26.830 11,295,300
3/31/2016 26.640 26.830 26.620 26.650 8,836,600
3/30/2016 26.730 26.780 26.620 26.700 6,219,800
3/29/2016 26.480 26.750 26.480 26.710 12,730,900
3/28/2016 26.480 26.650 26.440 26.570 6,561,200
3/24/2016 26.370 26.590 26.370 26.480 7,624,400
3/23/2016 26.450 26.520 26.250 26.500 9,305,000
3/22/2016 26.380 26.500 26.350 26.430 7,935,400
3/21/2016 26.370 26.680 26.370 26.480 6,979,000
3/18/2016 26.520 26.580 26.310 26.500 14,614,300
3/17/2016 26.270 26.600 26.240 26.450 10,469,700
3/16/2016 26.080 26.480 26.070 26.280 8,469,600
3/15/2016 26.150 26.230 26.080 26.170 5,538,100
3/14/2016 26.180 26.330 26.180 26.210 7,239,600
3/11/2016 26.350 26.390 26.160 26.240 11,298,400
3/10/2016 26.350 26.410 25.980 26.230 9,821,900
3/9/2016 26.350 26.520 26.190 26.280 9,963,200
3/8/2016 26.480 26.490 26.190 26.350 8,935,300
3/7/2016 26.210 26.560 26.170 26.500 9,218,000
3/4/2016 26.300 26.510 26.290 26.310 7,725,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.