StockSelector.com
  Research, Select, & Monitor Monday, February 08, 2016 1:30:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EMC Corp.$24.13($.42)(1.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/10/2015 to 2/5/2016 
Date Open High Low Close Volume
2/5/2016 24.710 24.750 24.460 24.550 10,189,000
2/4/2016 24.440 24.770 24.400 24.750 8,194,800
2/3/2016 24.350 24.490 24.040 24.470 10,497,200
2/2/2016 24.360 24.540 24.250 24.300 15,676,600
2/1/2016 24.480 24.750 24.430 24.520 11,306,100
1/29/2016 24.350 24.770 24.250 24.770 13,961,400
1/28/2016 23.900 24.300 23.890 24.220 10,502,300
1/27/2016 23.760 24.210 23.760 23.900 19,793,400
1/26/2016 24.210 24.360 24.110 24.300 16,804,500
1/25/2016 24.350 24.370 23.950 23.980 13,435,300
1/22/2016 24.270 24.530 24.230 24.450 10,558,400
1/21/2016 24.330 24.530 23.900 23.980 20,875,800
1/20/2016 24.040 24.240 23.690 24.110 26,778,300
1/19/2016 25.040 25.120 24.320 24.350 29,745,800
1/15/2016 24.220 25.070 24.200 25.010 29,385,400
1/14/2016 24.290 24.730 24.100 24.670 14,727,600
1/13/2016 24.670 24.830 24.170 24.190 16,372,900
1/12/2016 24.600 24.790 24.320 24.660 15,378,600
1/11/2016 24.550 24.770 24.380 24.420 12,141,900
1/8/2016 24.870 25.050 24.420 24.470 16,293,700
1/7/2016 24.970 25.120 24.650 24.850 18,078,900
1/6/2016 25.260 25.590 25.170 25.250 13,425,800
1/5/2016 25.570 25.770 25.500 25.510 8,015,900
1/4/2016 25.350 25.670 25.310 25.590 16,428,100
12/31/2015 25.620 25.870 25.580 25.680 6,436,200
12/30/2015 25.820 25.900 25.680 25.720 8,032,700
12/29/2015 26.000 26.070 25.890 25.980 8,654,000
12/28/2015 25.920 26.000 25.850 25.910 3,932,400
12/24/2015 25.930 26.060 25.930 26.010 2,734,300
12/23/2015 25.780 26.060 25.760 26.040 7,757,200
12/22/2015 25.430 25.810 25.400 25.770 9,809,800
12/21/2015 25.590 25.690 25.290 25.530 13,128,300
12/18/2015 25.460 25.690 25.340 25.350 21,010,300
12/17/2015 25.930 26.000 25.500 25.570 10,722,400
12/16/2015 26.040 26.100 25.720 26.000 11,173,300
12/15/2015 25.810 26.090 25.760 25.900 8,185,700
12/14/2015 25.950 25.990 25.540 25.750 19,297,700
12/11/2015 25.790 26.080 25.740 25.910 16,620,800
12/10/2015 26.000 26.210 25.990 26.050 6,781,100
12/9/2015 25.830 26.220 25.830 26.000 13,175,500
12/8/2015 25.990 26.270 25.960 26.000 13,549,700
12/7/2015 25.850 26.270 25.800 26.140 7,385,000
12/4/2015 25.650 25.960 25.610 25.920 7,902,700
12/3/2015 25.940 25.970 25.520 25.570 13,497,700
12/2/2015 25.570 26.000 25.550 25.820 15,548,700
12/1/2015 25.290 25.570 25.200 25.540 11,004,300
11/30/2015 25.370 25.640 25.340 25.340 14,350,600
11/27/2015 25.430 25.560 25.390 25.400 3,957,200
11/25/2015 25.450 25.720 25.400 25.420 6,954,800
11/24/2015 25.100 25.640 25.080 25.470 12,157,500
11/23/2015 25.270 25.420 25.240 25.270 11,726,800
11/20/2015 25.130 25.370 25.010 25.330 11,561,700
11/19/2015 25.110 25.260 24.990 25.040 8,874,400
11/18/2015 25.180 25.270 24.930 25.150 12,384,700
11/17/2015 25.300 25.530 25.110 25.170 11,177,800
11/16/2015 24.950 25.350 24.950 25.270 7,351,000
11/13/2015 25.030 25.200 24.890 25.030 12,458,400
11/12/2015 25.390 25.440 24.920 25.020 14,368,200
11/11/2015 25.050 25.670 25.000 25.460 12,789,600
11/10/2015 25.760 25.970 25.170 25.250 27,907,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.