StockSelector.com
  Research, Select, & Monitor Wednesday, November 26, 2014 5:40:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EMC Corp.$30.04$.15.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2014 to 11/25/2014 
Date Open High Low Close Volume
11/25/2014 29.920 30.080 29.810 29.890 8,182,300
11/24/2014 29.980 30.110 29.650 29.870 10,341,200
11/21/2014 30.290 30.340 29.850 29.900 10,173,800
11/20/2014 29.820 30.150 29.730 29.860 12,716,800
11/19/2014 30.390 30.390 29.720 29.930 17,821,800
11/18/2014 30.280 30.660 30.250 30.390 14,849,700
11/17/2014 29.950 30.390 29.780 30.380 17,902,800
11/14/2014 29.440 30.130 29.440 30.050 18,904,400
11/13/2014 29.300 29.580 29.280 29.420 10,442,300
11/12/2014 28.910 29.440 28.780 29.430 10,404,900
11/11/2014 29.250 29.300 28.960 29.020 9,052,400
11/10/2014 29.100 29.240 28.970 29.160 8,664,500
11/7/2014 29.240 29.410 29.020 29.120 9,587,400
11/6/2014 29.030 29.340 28.930 29.310 11,689,400
11/5/2014 29.020 29.140 28.560 29.040 11,200,100
11/4/2014 29.020 29.250 28.900 28.910 8,397,700
11/3/2014 28.800 29.200 28.750 29.070 11,257,000
10/31/2014 28.710 28.890 28.600 28.730 12,617,100
10/30/2014 28.280 28.680 28.240 28.460 11,946,800
10/29/2014 28.510 28.820 28.220 28.350 9,382,100
10/28/2014 28.220 28.540 28.210 28.480 16,895,000
10/27/2014 28.180 28.440 28.120 28.260 10,636,100
10/24/2014 27.890 28.190 27.760 28.170 13,506,700
10/23/2014 27.640 27.850 27.280 27.700 16,463,200
10/22/2014 26.670 27.880 26.110 27.370 28,059,300
10/21/2014 27.150 27.300 26.890 27.200 18,660,700
10/20/2014 26.830 27.050 26.670 26.950 16,439,700
10/17/2014 27.080 27.360 26.910 27.110 15,728,600
10/16/2014 26.810 27.130 26.680 26.890 16,425,000
10/15/2014 27.000 27.430 26.650 27.270 23,123,300
10/14/2014 27.670 28.020 27.520 27.610 14,650,100
10/13/2014 27.930 28.040 27.540 27.540 15,302,500
10/10/2014 28.530 28.710 27.980 27.980 19,880,300
10/9/2014 28.600 28.850 28.290 28.390 17,278,500
10/8/2014 28.240 28.860 28.140 28.820 19,900,000
10/7/2014 28.560 28.570 28.120 28.130 14,638,600
10/6/2014 28.860 28.940 28.370 28.460 10,545,200
10/3/2014 28.600 28.790 28.580 28.640 9,002,800
10/2/2014 28.360 28.630 28.140 28.500 12,321,100
10/1/2014 29.130 29.200 28.390 28.430 20,998,600
9/30/2014 29.050 29.390 28.860 29.260 24,442,100
9/29/2014 28.620 28.990 28.530 28.830 14,972,000
9/26/2014 28.800 29.130 28.640 29.040 15,659,000
9/25/2014 29.650 29.720 28.750 28.810 19,573,300
9/24/2014 29.830 29.980 29.420 29.720 19,572,100
9/23/2014 29.620 30.080 29.580 29.850 21,322,200
9/22/2014 30.040 30.180 29.570 29.680 47,341,600
9/19/2014 29.830 29.940 29.510 29.530 22,521,800
9/18/2014 29.490 29.750 29.470 29.720 24,194,400
9/17/2014 29.600 29.690 29.180 29.450 13,945,000
9/16/2014 29.490 29.660 29.290 29.550 10,109,800
9/15/2014 29.670 29.670 29.300 29.460 16,749,800
9/12/2014 29.620 29.790 29.530 29.650 16,326,700
9/11/2014 29.620 29.890 29.440 29.690 18,247,500
9/10/2014 29.210 29.600 29.130 29.500 14,852,000
9/9/2014 29.340 29.410 29.160 29.220 11,964,500
9/8/2014 28.980 29.320 28.960 29.280 13,291,800
9/5/2014 29.030 29.070 28.790 29.030 10,675,600
9/4/2014 29.530 29.650 29.040 29.050 19,848,400
9/3/2014 29.590 29.680 29.440 29.540 10,994,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.