StockSelector.com
  Research, Select, & Monitor Wednesday, September 28, 2016 1:04:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EMC Corp.$29.05$.28.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/13/2016 to 9/6/2016 
Date Open High Low Close Volume
9/6/2016 28.750 29.130 28.650 29.050 102,673,300
9/2/2016 28.820 28.840 28.700 28.770 30,119,600
9/1/2016 28.890 28.960 28.830 28.860 36,802,100
8/31/2016 28.880 29.000 28.860 28.990 43,364,500
8/30/2016 28.680 29.000 28.680 28.990 47,113,500
8/29/2016 28.700 28.780 28.620 28.670 9,720,600
8/26/2016 28.700 28.750 28.620 28.700 5,917,100
8/25/2016 28.650 28.720 28.590 28.690 6,619,600
8/24/2016 28.640 28.760 28.600 28.740 12,136,500
8/23/2016 28.650 28.700 28.340 28.630 15,993,600
8/22/2016 28.590 28.710 28.540 28.630 14,688,100
8/19/2016 28.510 28.720 28.500 28.710 25,555,300
8/18/2016 28.430 28.550 28.310 28.540 21,609,700
8/17/2016 28.680 28.690 28.440 28.570 12,809,600
8/16/2016 28.560 28.730 28.520 28.690 23,256,900
8/15/2016 28.450 28.520 28.400 28.470 7,289,200
8/12/2016 28.430 28.500 28.380 28.480 7,076,400
8/11/2016 28.380 28.490 28.270 28.490 9,568,000
8/10/2016 28.530 28.590 28.290 28.360 8,971,600
8/9/2016 28.400 28.740 28.390 28.580 10,599,700
8/8/2016 28.420 28.470 28.340 28.450 9,171,400
8/5/2016 28.220 28.440 28.190 28.430 6,633,700
8/4/2016 28.240 28.280 28.150 28.200 7,829,100
8/3/2016 28.010 28.200 27.990 28.200 10,343,200
8/2/2016 28.240 28.330 28.100 28.130 8,469,200
8/1/2016 28.300 28.390 28.260 28.360 7,393,300
7/29/2016 28.230 28.390 28.230 28.280 10,478,100
7/28/2016 28.190 28.450 28.190 28.340 8,929,400
7/27/2016 28.460 28.480 28.230 28.340 19,007,300
7/26/2016 28.520 28.590 28.360 28.400 12,499,700
7/25/2016 28.380 28.580 28.380 28.560 9,355,900
7/22/2016 28.190 28.460 28.160 28.410 11,225,300
7/21/2016 28.050 28.400 28.050 28.210 12,910,500
7/20/2016 28.090 28.210 28.050 28.170 14,102,600
7/19/2016 28.000 28.140 27.950 28.110 31,630,400
7/18/2016 27.470 27.690 27.450 27.540 26,730,900
7/15/2016 27.530 27.610 27.450 27.550 16,957,400
7/14/2016 27.570 27.630 27.520 27.530 9,831,700
7/13/2016 27.570 27.650 27.490 27.530 7,871,200
7/12/2016 27.530 27.670 27.510 27.610 11,183,900
7/11/2016 27.510 27.600 27.500 27.510 14,594,100
7/8/2016 27.370 27.560 27.340 27.510 17,175,500
7/7/2016 27.350 27.400 27.290 27.330 9,415,200
7/6/2016 27.240 27.370 27.190 27.300 12,002,800
7/5/2016 27.170 27.360 27.170 27.290 8,686,900
7/1/2016 27.150 27.410 27.130 27.350 18,846,800
6/30/2016 27.160 27.210 27.100 27.170 16,977,400
6/29/2016 27.170 27.230 27.090 27.150 13,672,500
6/28/2016 27.160 27.240 27.040 27.180 17,416,400
6/27/2016 27.170 27.380 26.930 27.040 15,577,100
6/24/2016 27.490 27.600 27.290 27.290 17,532,300
6/23/2016 27.710 27.860 27.690 27.860 11,327,200
6/22/2016 27.640 27.760 27.640 27.650 11,916,800
6/21/2016 27.720 27.850 27.710 27.740 10,020,400
6/20/2016 27.590 27.800 27.580 27.720 8,309,700
6/17/2016 27.710 27.750 27.380 27.400 19,741,200
6/16/2016 27.520 27.730 27.470 27.680 8,308,900
6/15/2016 27.640 27.720 27.590 27.620 7,012,500
6/14/2016 27.600 27.710 27.510 27.610 9,448,200
6/13/2016 27.520 27.850 27.520 27.670 6,490,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2016 StockSelector.com. All rights reserved.