StockSelector.com
  Research, Select, & Monitor Wednesday, April 16, 2014 3:15:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EMC Corp.$26.92$.17.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/21/2014 to 4/15/2014 
Date Open High Low Close Volume
4/15/2014 26.820 26.990 26.440 26.920 12,654,600
4/14/2014 26.800 26.840 26.560 26.750 15,769,700
4/11/2014 26.920 26.980 26.600 26.650 19,031,400
4/10/2014 27.470 27.710 26.980 27.000 21,785,000
4/9/2014 27.380 27.520 27.190 27.440 14,294,700
4/8/2014 27.120 27.460 27.000 27.380 13,586,400
4/7/2014 27.350 27.420 26.880 27.040 24,908,500
4/4/2014 28.020 28.100 27.390 27.400 22,626,300
4/3/2014 27.910 27.970 27.660 27.890 13,012,900
4/2/2014 27.830 27.990 27.730 27.900 10,716,500
4/1/2014 27.480 27.800 27.480 27.790 14,684,100
3/31/2014 27.560 27.750 27.370 27.410 13,858,500
3/28/2014 27.370 27.680 27.330 27.480 13,801,800
3/27/2014 27.260 27.570 27.010 27.410 22,607,200
3/26/2014 28.260 28.260 27.260 27.330 32,687,200
3/25/2014 27.990 28.240 27.960 28.180 17,450,300
3/24/2014 27.900 28.080 27.500 27.900 22,211,400
3/21/2014 27.970 28.000 27.800 27.980 24,629,000
3/20/2014 27.580 28.000 27.560 27.710 15,085,200
3/19/2014 27.840 27.950 27.420 27.580 15,904,900
3/18/2014 27.550 27.910 27.510 27.840 23,207,900
3/17/2014 27.100 27.670 27.030 27.580 23,568,500
3/14/2014 26.960 27.320 26.900 26.950 26,396,700
3/13/2014 27.210 27.680 26.930 27.080 32,171,500
3/12/2014 26.750 27.210 26.620 27.100 25,561,900
3/11/2014 27.190 27.340 26.760 26.830 27,651,900
3/10/2014 26.960 27.170 26.880 27.130 19,758,700
3/7/2014 26.990 27.150 26.820 27.040 20,408,500
3/6/2014 26.960 27.080 26.810 26.930 17,122,300
3/5/2014 26.850 27.190 26.790 26.920 17,941,500
3/4/2014 26.440 26.950 26.440 26.870 25,697,300
3/3/2014 25.920 26.270 25.770 26.160 15,894,700
2/28/2014 26.500 26.600 26.190 26.370 20,512,700
2/27/2014 26.200 26.500 26.070 26.470 20,366,700
2/26/2014 25.710 26.450 25.670 26.350 28,584,000
2/25/2014 25.590 25.760 25.480 25.680 17,145,600
2/24/2014 25.510 25.920 25.420 25.690 15,991,000
2/21/2014 25.500 25.850 25.480 25.500 19,299,200
2/20/2014 25.240 25.550 25.220 25.470 14,411,800
2/19/2014 25.420 25.580 25.250 25.250 19,259,000
2/18/2014 25.520 25.590 25.340 25.480 30,661,600
2/14/2014 25.110 25.620 25.050 25.400 25,674,300
2/13/2014 24.870 25.230 24.750 25.080 18,258,100
2/12/2014 25.000 25.180 24.880 25.090 12,488,200
2/11/2014 24.930 25.030 24.750 24.980 20,436,400
2/10/2014 24.400 24.740 24.350 24.710 16,675,300
2/7/2014 24.190 24.530 24.050 24.490 28,237,600
2/6/2014 23.950 24.280 23.920 24.160 32,977,700
2/5/2014 23.610 23.970 23.480 23.880 23,655,900
2/4/2014 23.840 23.870 23.470 23.660 30,529,000
2/3/2014 24.150 24.400 23.730 23.820 35,477,400
1/31/2014 24.340 24.500 24.190 24.240 37,967,700
1/30/2014 24.600 24.750 24.410 24.620 37,224,300
1/29/2014 25.070 25.450 24.450 24.650 61,299,200
1/28/2014 25.370 25.580 25.240 25.380 25,000,600
1/27/2014 25.500 25.650 25.330 25.350 25,564,900
1/24/2014 26.220 26.270 25.470 25.490 25,849,500
1/23/2014 26.040 26.250 25.720 26.220 23,244,100
1/22/2014 25.890 26.450 25.840 26.060 21,096,600
1/21/2014 26.340 26.470 26.000 26.330 21,202,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2014 StockSelector.com. All rights reserved.