StockSelector.com
  Research, Select, & Monitor Sunday, March 29, 2015 12:19:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EMC Corp.$25.17($.64)(2.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/31/2014 to 3/27/2015 
Date Open High Low Close Volume
3/27/2015 25.490 25.620 25.070 25.170 27,929,800
3/26/2015 25.440 25.960 25.400 25.810 14,357,300
3/25/2015 25.880 25.960 25.680 25.680 16,831,300
3/24/2015 26.330 26.440 25.770 25.810 16,265,600
3/23/2015 26.440 26.650 26.230 26.250 17,569,000
3/20/2015 26.290 26.970 26.100 26.700 27,461,300
3/19/2015 26.430 26.510 26.190 26.210 10,094,000
3/18/2015 25.900 26.650 25.690 26.470 14,268,300
3/17/2015 26.070 26.170 25.900 25.960 9,871,700
3/16/2015 26.070 26.310 25.940 26.180 12,334,900
3/13/2015 26.070 26.080 25.490 26.000 18,974,700
3/12/2015 25.490 26.170 25.490 26.170 21,525,500
3/11/2015 26.520 27.000 25.670 25.720 45,900,300
3/10/2015 27.620 27.780 26.950 26.950 18,313,900
3/9/2015 27.620 28.080 27.610 27.860 15,085,500
3/6/2015 27.890 27.950 27.640 27.650 15,482,300
3/5/2015 28.230 28.230 27.710 28.010 21,095,600
3/4/2015 28.250 28.310 28.020 28.200 11,318,000
3/3/2015 28.850 28.870 28.240 28.390 11,934,300
3/2/2015 28.850 28.970 28.690 28.880 17,291,100
2/27/2015 28.860 29.240 28.740 28.940 12,655,400
2/26/2015 28.830 29.170 28.650 28.820 11,025,500
2/25/2015 28.930 29.150 28.600 28.910 8,950,200
2/24/2015 28.720 29.040 28.550 29.020 10,128,900
2/23/2015 28.890 28.900 28.360 28.750 17,793,400
2/20/2015 28.730 29.110 28.610 29.040 12,042,900
2/19/2015 28.260 28.830 28.190 28.720 11,049,000
2/18/2015 28.220 28.320 28.150 28.200 6,607,900
2/17/2015 27.900 28.330 27.860 28.300 14,260,400
2/13/2015 27.850 28.060 27.780 27.990 7,968,900
2/12/2015 27.280 28.070 27.240 27.870 17,039,300
2/11/2015 27.160 27.310 26.910 27.260 14,462,000
2/10/2015 27.460 27.500 27.080 27.240 11,804,800
2/9/2015 27.170 27.670 27.160 27.320 11,215,800
2/6/2015 27.090 27.880 27.080 27.350 15,369,500
2/5/2015 27.000 27.150 26.890 27.080 17,525,100
2/4/2015 26.800 27.160 26.800 26.840 13,264,700
2/3/2015 26.750 26.910 26.480 26.830 15,355,700
2/2/2015 25.930 26.480 25.480 26.430 18,774,900
1/30/2015 26.200 26.480 25.850 25.930 25,569,000
1/29/2015 28.060 28.210 26.120 26.400 38,993,500
1/28/2015 27.810 27.820 26.590 26.600 22,295,500
1/27/2015 27.840 27.940 27.240 27.410 13,986,200
1/26/2015 28.650 28.650 28.200 28.330 10,740,900
1/23/2015 28.620 28.900 28.500 28.700 12,139,700
1/22/2015 27.970 28.600 27.810 28.540 12,542,500
1/21/2015 27.600 27.930 27.400 27.710 9,794,900
1/20/2015 28.000 28.230 27.500 27.740 16,474,500
1/16/2015 27.670 27.930 27.580 27.880 12,111,400
1/15/2015 28.220 28.290 27.680 27.810 13,609,300
1/14/2015 28.370 28.410 27.780 28.140 17,019,300
1/13/2015 29.160 29.570 28.390 28.650 13,790,700
1/12/2015 29.500 29.600 28.840 28.940 17,419,400
1/9/2015 29.390 29.810 29.240 29.680 11,791,700
1/8/2015 29.010 29.380 28.980 29.290 15,994,600
1/7/2015 28.930 28.980 28.650 28.750 9,741,600
1/6/2015 29.300 29.320 28.670 28.680 13,586,700
1/5/2015 29.600 29.670 29.240 29.240 11,342,200
1/2/2015 29.790 30.050 29.630 29.830 8,030,000
12/31/2014 30.170 30.220 29.740 29.740 11,340,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2015 StockSelector.com. All rights reserved.