StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 3:48:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eastman Chemical Company$98.81($1.07)(1.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 100.170 100.320 99.260 99.880 1,341,400
9/20/2018 99.600 100.510 98.980 99.810 842,400
9/19/2018 97.720 98.830 97.230 98.520 911,100
9/18/2018 98.060 98.260 96.520 97.230 920,900
9/17/2018 97.350 98.040 97.350 97.620 720,900
9/14/2018 97.030 97.810 96.680 97.480 1,017,500
9/13/2018 95.960 97.080 95.600 96.920 901,200
9/12/2018 95.970 97.180 95.430 96.000 875,000
9/11/2018 96.250 96.700 95.530 95.870 1,453,900
9/10/2018 97.570 98.170 96.890 96.920 857,500
9/7/2018 96.920 97.660 96.100 97.100 856,600
9/6/2018 97.750 98.390 96.820 97.450 778,200
9/5/2018 96.630 98.640 96.230 97.800 1,371,200
9/4/2018 96.740 97.150 95.885 96.620 916,500
8/31/2018 97.440 97.825 96.500 97.030 824,300
8/30/2018 98.480 98.480 97.280 97.700 769,600
8/29/2018 98.810 99.310 98.270 98.730 566,300
8/28/2018 99.930 100.520 98.530 98.880 758,900
8/27/2018 99.320 100.260 99.300 99.870 540,500
8/24/2018 98.300 99.370 98.070 98.990 670,400
8/23/2018 98.150 98.210 96.960 97.720 686,000
8/22/2018 99.200 99.590 98.300 98.380 1,081,400
8/21/2018 98.250 99.810 98.250 99.190 1,144,500
8/20/2018 97.800 98.800 97.800 98.140 896,300
8/17/2018 97.380 98.200 97.180 97.690 856,900
8/16/2018 97.570 98.060 97.170 97.310 768,600
8/15/2018 98.310 98.310 95.850 96.730 953,800
8/14/2018 99.090 99.860 98.915 99.040 871,300
8/13/2018 100.030 100.400 98.390 98.860 816,300
8/10/2018 101.100 101.150 99.300 99.870 803,800
8/9/2018 101.440 102.470 101.150 101.740 561,700
8/8/2018 101.970 102.570 100.950 101.450 714,800
8/7/2018 102.250 102.940 101.400 101.710 748,100
8/6/2018 101.600 102.150 100.800 101.780 853,200
8/3/2018 100.000 102.320 100.000 101.990 1,009,700
8/2/2018 100.900 101.410 99.770 100.030 1,003,500
8/1/2018 103.260 103.615 101.525 101.880 840,300
7/31/2018 101.920 103.920 101.810 103.620 1,142,800
7/30/2018 101.030 102.300 100.825 101.380 910,800
7/27/2018 101.000 102.090 99.000 100.890 1,645,200
7/26/2018 101.820 102.850 101.740 102.370 935,500
7/25/2018 99.980 101.910 99.970 101.710 991,800
7/24/2018 100.240 100.930 99.710 100.220 552,100
7/23/2018 99.990 100.295 99.180 99.450 595,100
7/20/2018 100.290 100.880 99.950 99.990 752,700
7/19/2018 101.090 101.580 99.970 100.720 517,900
7/18/2018 100.730 101.930 100.730 101.400 675,900
7/17/2018 98.660 100.890 98.660 100.660 716,000
7/16/2018 99.590 99.905 98.390 98.610 514,900
7/13/2018 99.060 100.445 99.060 99.480 616,200
7/12/2018 99.860 99.880 98.710 99.190 839,500
7/11/2018 100.780 101.110 98.750 99.150 894,800
7/10/2018 102.440 102.650 100.580 101.860 1,005,900
7/9/2018 99.950 101.060 99.900 100.830 724,900
7/6/2018 99.000 100.310 98.480 99.740 590,800
7/5/2018 99.340 99.930 98.580 99.450 817,100
7/3/2018 100.210 100.930 98.330 98.530 545,200
7/2/2018 98.780 100.370 98.380 99.450 776,000
6/29/2018 100.060 101.650 99.850 99.960 1,179,000
6/28/2018 99.190 100.000 97.890 99.700 1,098,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.