StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 9:49:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eastman Chemical Company$98.61($.87)(.87%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 99.590 99.905 98.390 98.610 514,900
7/13/2018 99.060 100.445 99.060 99.480 616,200
7/12/2018 99.860 99.880 98.710 99.190 839,500
7/11/2018 100.780 101.110 98.750 99.150 894,800
7/10/2018 102.440 102.650 100.580 101.860 1,005,900
7/9/2018 99.950 101.060 99.900 100.830 724,900
7/6/2018 99.000 100.310 98.480 99.740 590,800
7/5/2018 99.340 99.930 98.580 99.450 817,100
7/3/2018 100.210 100.930 98.330 98.530 545,200
7/2/2018 98.780 100.370 98.380 99.450 776,000
6/29/2018 100.060 101.650 99.850 99.960 1,179,000
6/28/2018 99.190 100.000 97.890 99.700 1,098,400
6/27/2018 100.230 101.810 99.110 99.130 1,360,100
6/26/2018 100.620 100.945 99.660 100.230 1,220,700
6/25/2018 101.970 101.970 99.540 100.310 1,021,400
6/22/2018 102.120 103.810 101.565 102.090 1,419,100
6/21/2018 103.080 103.170 100.695 100.950 1,226,500
6/20/2018 104.580 104.755 102.010 103.020 1,235,900
6/19/2018 106.610 106.910 103.940 104.190 980,500
6/18/2018 108.110 108.340 107.190 107.830 765,700
6/15/2018 107.430 109.000 107.180 108.920 1,393,700
6/14/2018 108.140 108.735 107.310 107.930 720,100
6/13/2018 109.740 109.900 108.120 108.460 727,500
6/12/2018 109.430 110.170 108.840 109.470 802,400
6/11/2018 109.210 109.590 108.360 109.400 876,000
6/8/2018 108.420 109.200 107.625 109.070 629,000
6/7/2018 109.600 110.000 107.980 108.300 903,900
6/6/2018 106.570 110.000 106.570 109.970 1,276,900
6/5/2018 106.140 107.420 106.095 106.370 809,300
6/4/2018 106.190 106.630 105.640 106.070 550,000
6/1/2018 105.230 106.715 104.950 105.780 674,200
5/31/2018 105.080 105.500 104.270 104.310 1,342,800
5/30/2018 104.840 105.660 104.440 104.750 862,400
5/29/2018 105.290 106.090 103.590 104.220 1,059,600
5/25/2018 106.490 106.750 105.730 106.260 708,600
5/24/2018 107.770 108.100 106.560 107.270 727,900
5/23/2018 107.530 108.050 106.530 107.850 603,900
5/22/2018 109.200 109.610 108.300 108.440 838,300
5/21/2018 109.340 109.700 108.130 108.690 550,000
5/18/2018 108.490 109.690 108.060 108.950 622,400
5/17/2018 108.270 109.220 107.710 108.480 815,900
5/16/2018 107.770 109.410 107.630 108.580 1,011,500
5/15/2018 106.280 107.600 105.760 107.500 824,600
5/14/2018 107.000 107.790 106.090 106.710 638,000
5/11/2018 107.940 108.280 106.580 106.730 726,900
5/10/2018 107.430 108.990 107.290 107.700 837,900
5/9/2018 105.750 107.740 105.615 107.450 1,584,800
5/8/2018 104.980 106.000 104.720 105.530 1,157,600
5/7/2018 105.110 105.820 104.625 105.070 626,900
5/4/2018 102.240 105.100 101.800 104.800 1,021,100
5/3/2018 102.440 103.280 101.570 102.870 992,900
5/2/2018 102.070 103.700 102.070 102.640 1,207,500
5/1/2018 101.640 102.720 100.190 102.140 1,867,400
4/30/2018 104.880 105.230 102.060 102.080 1,612,700
4/27/2018 107.400 108.000 102.500 104.600 1,416,000
4/26/2018 105.520 106.370 104.370 105.900 1,181,700
4/25/2018 105.390 105.970 103.970 105.150 1,003,700
4/24/2018 107.510 108.090 103.320 105.300 1,243,500
4/23/2018 107.090 108.140 106.700 107.210 762,300
4/20/2018 107.690 108.610 106.390 107.340 888,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.