StockSelector.com
  Research, Select, & Monitor Wednesday, March 20, 2019 9:39:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eastman Chemical Company$78.52$.06.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 79.290 79.930 78.180 78.520 1,179,400
3/18/2019 78.690 78.690 76.260 78.460 1,493,500
3/15/2019 79.440 80.250 78.420 78.640 2,491,300
3/14/2019 81.080 81.200 79.195 79.630 1,205,400
3/13/2019 81.640 82.700 81.170 81.860 985,400
3/12/2019 81.210 82.030 81.040 81.200 969,400
3/11/2019 79.480 80.990 79.370 80.730 790,600
3/8/2019 79.130 79.686 78.360 78.980 1,154,800
3/7/2019 82.250 82.400 78.630 79.920 1,489,500
3/6/2019 82.400 83.400 81.885 82.680 1,060,300
3/5/2019 82.950 83.075 81.811 82.530 964,200
3/4/2019 83.320 83.750 81.640 83.100 919,800
3/1/2019 83.350 84.460 82.680 83.210 825,000
2/28/2019 83.710 83.710 82.030 82.690 1,263,500
2/27/2019 83.730 84.250 83.040 83.800 654,000
2/26/2019 84.390 84.720 83.765 83.790 516,500
2/25/2019 84.750 85.160 83.920 84.480 581,400
2/22/2019 84.110 85.040 83.840 84.450 966,700
2/21/2019 84.730 85.120 83.340 83.690 808,500
2/20/2019 82.880 85.120 82.700 84.600 1,017,400
2/19/2019 81.920 83.470 81.590 82.870 1,108,600
2/15/2019 82.680 83.120 82.100 82.710 1,053,700
2/14/2019 80.750 82.100 80.620 81.760 1,270,100
2/13/2019 82.120 82.200 80.790 81.160 1,347,400
2/12/2019 80.150 81.710 80.150 81.340 1,135,700
2/11/2019 79.240 79.470 78.610 79.360 932,700
2/8/2019 78.320 79.420 77.500 79.100 1,051,400
2/7/2019 80.480 80.600 77.890 78.830 1,215,500
2/6/2019 80.500 81.400 80.110 80.850 1,274,400
2/5/2019 82.150 82.725 81.280 81.590 1,548,500
2/4/2019 81.840 82.790 80.930 82.370 1,755,700
2/1/2019 79.320 82.710 78.910 81.660 2,356,400
1/31/2019 81.130 81.690 79.490 80.620 1,819,900
1/30/2019 81.650 83.040 80.780 82.360 1,203,200
1/29/2019 80.740 81.720 80.500 80.890 1,125,600
1/28/2019 80.220 81.120 79.950 80.970 980,900
1/25/2019 79.240 81.050 78.900 80.860 1,180,000
1/24/2019 77.450 78.430 77.450 78.060 1,068,600
1/23/2019 79.030 79.330 77.320 77.640 1,213,000
1/22/2019 80.600 80.785 78.340 78.910 1,154,600
1/18/2019 79.850 81.830 79.380 81.200 1,803,100
1/17/2019 77.250 79.340 77.010 79.120 1,567,800
1/16/2019 75.490 76.880 75.490 76.780 1,141,200
1/15/2019 76.190 76.490 75.170 75.720 836,700
1/14/2019 76.270 76.850 75.840 76.430 1,159,500
1/11/2019 75.900 77.095 75.780 76.900 800,300
1/10/2019 76.010 77.040 75.790 76.450 1,217,000
1/9/2019 75.440 76.770 75.250 76.350 1,078,000
1/8/2019 75.530 75.990 74.590 75.440 1,685,300
1/7/2019 74.630 75.620 73.700 74.840 2,140,100
1/4/2019 72.790 75.310 72.570 74.830 999,000
1/3/2019 72.880 73.100 71.280 71.400 1,207,000
1/2/2019 72.060 74.590 71.890 73.090 1,588,900
12/31/2018 72.580 73.490 72.060 73.110 725,800
12/28/2018 72.960 73.350 71.920 72.300 774,000
12/27/2018 69.740 72.700 69.420 72.700 1,131,100
12/26/2018 67.990 71.040 67.400 71.020 910,700
12/24/2018 68.920 69.890 67.670 67.690 510,200
12/21/2018 69.710 71.680 69.080 69.160 3,089,100
12/20/2018 70.330 72.010 68.880 69.710 1,572,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.