StockSelector.com
  Research, Select, & Monitor Tuesday, December 11, 2018 1:36:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eastman Chemical Company$73.13$.41.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 72.590 73.510 71.310 72.720 1,509,200
12/7/2018 76.150 77.520 73.080 73.200 1,709,900
12/6/2018 76.110 76.140 74.050 75.730 1,810,000
12/4/2018 80.530 80.810 77.590 77.670 1,236,700
12/3/2018 81.080 82.990 80.020 80.950 1,611,800
11/30/2018 78.560 79.785 78.370 78.820 1,307,700
11/29/2018 78.780 79.830 78.490 79.040 717,000
11/28/2018 78.160 79.100 76.870 79.080 1,107,000
11/27/2018 78.720 79.090 76.910 77.920 1,123,600
11/26/2018 78.140 79.390 78.010 79.360 1,865,600
11/23/2018 79.300 79.600 77.580 77.640 940,000
11/21/2018 80.660 81.760 80.120 80.280 943,900
11/20/2018 80.460 80.870 78.980 79.980 994,600
11/19/2018 83.030 83.480 81.450 81.820 962,300
11/16/2018 82.610 83.520 82.030 83.180 752,900
11/15/2018 81.310 83.280 81.040 82.820 904,800
11/14/2018 81.250 82.490 80.740 82.020 1,583,000
11/13/2018 81.460 82.570 80.470 80.620 1,023,100
11/12/2018 83.070 83.245 81.470 81.630 856,800
11/9/2018 82.950 83.530 81.960 82.820 1,310,100
11/8/2018 83.530 84.440 83.120 83.680 965,200
11/7/2018 83.540 84.310 82.370 84.200 1,176,400
11/6/2018 82.190 82.895 81.830 82.720 1,209,800
11/5/2018 83.010 83.250 80.970 82.010 1,273,300
11/2/2018 82.210 83.240 81.690 82.500 1,726,800
11/1/2018 79.940 81.740 78.970 81.680 1,451,500
10/31/2018 79.930 80.220 78.210 78.350 1,984,800
10/30/2018 76.390 79.380 75.990 79.020 1,855,200
10/29/2018 79.270 79.690 75.440 76.390 1,894,300
10/26/2018 73.950 79.290 73.950 78.150 2,837,300
10/25/2018 77.020 78.570 75.810 77.670 1,652,300
10/24/2018 78.900 78.900 75.390 75.530 1,839,000
10/23/2018 78.040 79.300 77.360 78.900 1,651,000
10/22/2018 81.160 81.700 79.200 79.690 940,100
10/19/2018 82.060 82.760 80.490 80.770 1,328,500
10/18/2018 83.050 84.300 81.360 81.870 1,270,200
10/17/2018 83.700 84.160 82.830 83.330 1,069,100
10/16/2018 82.860 84.040 82.640 83.970 1,274,900
10/15/2018 82.490 83.470 82.150 82.320 1,984,100
10/12/2018 83.750 84.370 81.890 82.490 1,800,900
10/11/2018 83.750 85.280 82.000 82.050 2,146,200
10/10/2018 87.000 87.160 84.200 84.240 2,798,900
10/9/2018 90.390 90.400 86.630 86.810 2,542,900
10/8/2018 91.120 92.140 91.020 91.260 1,408,100
10/5/2018 95.030 95.030 90.560 91.050 2,517,900
10/4/2018 97.300 97.300 95.740 96.470 1,244,300
10/3/2018 97.820 98.380 97.300 97.360 969,600
10/2/2018 97.020 97.970 96.730 97.290 551,100
10/1/2018 96.440 97.260 96.440 96.870 484,100
9/28/2018 96.400 96.420 95.610 95.720 899,300
9/27/2018 97.910 97.910 96.410 96.750 727,000
9/26/2018 98.400 98.970 97.530 97.710 752,100
9/25/2018 99.350 99.430 98.340 98.720 667,400
9/24/2018 99.890 100.500 98.250 98.930 763,300
9/21/2018 100.170 100.320 99.260 99.880 1,341,400
9/20/2018 99.600 100.510 98.980 99.810 842,400
9/19/2018 97.720 98.830 97.230 98.520 911,100
9/18/2018 98.060 98.260 96.520 97.230 920,900
9/17/2018 97.350 98.040 97.350 97.620 720,900
9/14/2018 97.030 97.810 96.680 97.480 1,017,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.