StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 4:16:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eastman Chemical Company$107.34($.13)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 108.230 108.710 106.730 107.470 1,035,900
4/18/2018 108.670 109.340 107.960 108.370 833,700
4/17/2018 108.330 109.160 107.290 108.150 1,043,100
4/16/2018 106.300 107.420 105.660 107.300 979,100
4/13/2018 106.850 107.360 105.030 105.440 950,200
4/12/2018 105.920 106.790 105.730 106.210 709,700
4/11/2018 105.300 106.590 104.720 105.140 901,900
4/10/2018 104.650 106.670 104.450 106.260 1,096,600
4/9/2018 103.290 104.190 102.640 102.690 1,007,300
4/6/2018 103.890 104.750 101.880 102.850 959,500
4/5/2018 104.560 105.815 103.720 105.320 807,400
4/4/2018 100.080 103.845 99.220 103.650 1,515,000
4/3/2018 102.870 103.480 101.410 102.960 1,253,400
4/2/2018 105.380 105.740 101.670 102.690 1,417,700
3/29/2018 104.690 106.230 104.200 105.580 1,194,200
3/28/2018 105.520 106.120 103.590 104.180 1,149,200
3/27/2018 105.600 106.700 104.530 105.000 1,188,300
3/26/2018 103.860 105.470 103.710 105.290 1,296,200
3/23/2018 104.430 105.730 102.540 102.800 1,493,700
3/22/2018 106.150 106.990 103.830 103.970 1,020,000
3/21/2018 105.940 108.680 105.940 107.470 1,348,500
3/20/2018 106.720 106.850 104.570 106.080 1,641,200
3/19/2018 107.520 107.650 105.520 106.530 1,393,700
3/16/2018 107.060 108.310 106.550 107.790 2,174,900
3/15/2018 107.700 108.470 106.945 106.970 1,239,100
3/14/2018 109.330 109.520 106.980 107.490 1,106,900
3/13/2018 111.300 112.450 109.135 109.350 1,281,100
3/12/2018 109.370 111.160 108.820 110.840 2,088,100
3/9/2018 106.940 109.470 106.635 109.290 1,731,600
3/8/2018 106.560 106.680 104.780 105.900 923,200
3/7/2018 104.780 106.430 104.450 106.160 1,270,900
3/6/2018 103.820 106.320 103.250 105.820 1,894,100
3/5/2018 100.250 103.410 100.250 103.120 1,328,600
3/2/2018 99.590 101.070 98.540 100.750 905,200
3/1/2018 101.110 101.340 99.270 100.410 1,044,800
2/28/2018 102.440 103.040 101.050 101.080 1,105,500
2/27/2018 104.190 104.460 102.110 102.310 1,631,000
2/26/2018 103.660 104.280 102.360 104.210 1,228,300
2/23/2018 102.220 103.580 101.620 103.440 917,700
2/22/2018 101.500 102.870 101.090 101.510 891,600
2/21/2018 100.370 102.660 100.160 101.090 1,015,900
2/20/2018 99.900 100.950 99.160 100.290 1,014,900
2/16/2018 99.850 101.000 98.510 100.130 1,189,000
2/15/2018 100.260 101.010 99.260 100.110 1,270,800
2/14/2018 97.340 100.130 97.200 99.700 1,585,700
2/13/2018 96.900 98.070 96.200 97.900 1,102,000
2/12/2018 96.020 98.040 95.540 97.520 1,763,600
2/9/2018 94.150 95.640 90.890 94.800 2,705,400
2/8/2018 98.270 99.070 93.545 93.570 1,894,100
2/7/2018 98.600 100.390 98.360 98.980 1,598,300
2/6/2018 95.390 99.620 94.310 99.020 2,947,800
2/5/2018 99.060 104.080 97.060 97.110 3,490,900
2/2/2018 102.270 103.210 96.460 99.270 3,279,600
2/1/2018 98.630 99.440 97.950 98.420 1,124,100
1/31/2018 100.240 100.490 98.410 99.180 1,417,700
1/30/2018 100.430 100.610 99.350 100.020 1,012,000
1/29/2018 102.060 102.300 101.130 101.230 1,157,000
1/26/2018 100.320 102.510 99.870 102.310 1,681,700
1/25/2018 99.450 100.480 98.970 100.280 1,260,500
1/24/2018 98.380 99.310 97.950 98.640 944,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.