StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 11:03:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Endo International plc$4.77$.224.84%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2019 to 11/21/2019 
Date Open High Low Close Volume
11/21/2019 4.770 4.800 4.510 4.550 4,155,100
11/20/2019 4.620 4.965 4.600 4.670 11,581,100
11/19/2019 4.480 4.620 4.360 4.450 5,771,700
11/18/2019 4.550 4.550 4.280 4.455 5,544,700
11/15/2019 4.150 4.690 4.080 4.530 6,913,300
11/14/2019 4.290 4.410 4.150 4.160 4,703,000
11/13/2019 4.070 4.350 4.030 4.290 4,305,400
11/12/2019 4.120 4.220 3.980 4.140 5,529,900
11/11/2019 4.290 4.330 4.085 4.110 5,439,100
11/8/2019 4.170 4.350 4.050 4.330 5,829,800
11/7/2019 4.280 4.410 4.120 4.230 6,704,300
11/6/2019 4.450 4.520 4.140 4.190 8,404,200
11/5/2019 4.760 4.950 4.310 4.445 14,440,300
11/4/2019 4.880 5.090 4.730 4.860 11,120,400
11/1/2019 4.570 4.880 4.540 4.820 14,049,200
10/31/2019 4.580 4.630 4.380 4.590 5,736,800
10/30/2019 4.750 4.770 4.410 4.580 7,588,000
10/29/2019 4.480 4.720 4.360 4.680 7,079,600
10/28/2019 4.560 4.690 4.460 4.495 7,827,300
10/25/2019 4.350 4.629 4.330 4.500 6,088,800
10/24/2019 4.760 4.790 4.280 4.360 9,661,600
10/23/2019 4.680 4.800 4.430 4.750 7,961,500
10/22/2019 4.650 4.800 4.530 4.700 5,606,900
10/21/2019 4.980 5.030 4.380 4.650 25,646,100
10/18/2019 5.140 5.180 4.750 4.875 21,878,300
10/17/2019 4.300 5.170 4.225 4.830 30,403,300
10/16/2019 3.600 4.470 3.600 4.160 22,453,400
10/15/2019 3.440 3.600 3.330 3.490 4,243,300
10/14/2019 3.690 3.700 3.320 3.360 4,244,000
10/11/2019 3.610 3.830 3.610 3.705 5,007,300
10/10/2019 3.680 3.780 3.380 3.580 5,106,900
10/9/2019 3.750 3.810 3.650 3.680 3,961,300
10/8/2019 3.940 3.954 3.690 3.725 5,214,900
10/7/2019 3.820 4.040 3.810 3.950 6,069,200
10/4/2019 3.860 3.990 3.515 3.820 10,501,100
10/3/2019 3.400 3.860 3.370 3.860 9,222,100
10/2/2019 3.310 3.530 3.210 3.425 5,999,400
10/1/2019 3.270 3.820 3.200 3.340 15,770,600
9/30/2019 3.270 3.272 3.045 3.210 5,636,300
9/27/2019 2.910 3.340 2.890 3.190 7,987,200
9/26/2019 3.150 3.210 2.890 2.895 6,021,100
9/25/2019 3.110 3.270 3.100 3.165 3,611,400
9/24/2019 3.240 3.310 3.080 3.160 6,389,300
9/23/2019 3.400 3.515 3.170 3.260 6,130,800
9/20/2019 3.340 3.670 3.330 3.480 9,013,600
9/19/2019 3.830 3.890 3.280 3.360 10,075,100
9/18/2019 4.030 4.050 3.820 3.860 4,890,400
9/17/2019 4.190 4.200 3.775 4.100 7,425,600
9/16/2019 3.800 4.280 3.790 4.200 7,617,700
9/13/2019 4.070 4.260 3.820 3.880 5,457,300
9/12/2019 4.050 4.050 3.620 3.960 8,721,500
9/11/2019 4.030 4.460 3.730 4.050 22,756,500
9/10/2019 3.060 4.070 3.040 4.000 24,347,800
9/9/2019 3.430 3.430 2.980 3.070 14,447,900
9/6/2019 2.340 3.510 2.330 3.485 25,284,000
9/5/2019 2.230 2.430 1.970 2.360 19,616,700
9/4/2019 2.450 2.460 2.240 2.440 10,014,800
9/3/2019 2.300 2.390 2.160 2.380 6,683,900
8/30/2019 2.420 2.438 2.210 2.370 7,532,900
8/29/2019 2.430 2.550 2.360 2.460 5,647,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.