StockSelector.com
  Research, Select, & Monitor Tuesday, March 31, 2020 6:52:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Endo International plc$3.66$.195.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2020 to 3/30/2020 
Date Open High Low Close Volume
3/30/2020 3.480 3.740 3.400 3.660 8,090,600
3/27/2020 3.600 3.630 3.400 3.470 3,407,100
3/26/2020 3.670 4.060 3.540 3.770 5,413,900
3/25/2020 3.700 4.010 3.450 3.630 9,628,900
3/24/2020 3.460 3.680 3.350 3.680 7,265,700
3/23/2020 3.090 3.380 2.980 3.240 5,597,200
3/20/2020 3.070 3.700 2.940 3.010 12,559,600
3/19/2020 2.310 3.080 2.100 3.000 5,741,700
3/18/2020 2.560 2.650 2.080 2.280 10,098,500
3/17/2020 2.770 3.000 2.500 2.690 8,983,800
3/16/2020 2.900 3.300 2.710 2.740 7,131,300
3/13/2020 3.750 3.930 3.460 3.930 5,713,500
3/12/2020 3.400 3.720 3.070 3.530 5,521,800
3/11/2020 3.830 4.080 3.492 3.910 7,512,000
3/10/2020 4.040 4.040 3.360 3.730 10,088,200
3/9/2020 4.240 4.240 3.500 3.650 9,052,000
3/6/2020 4.850 5.030 4.500 4.600 7,062,800
3/5/2020 5.190 5.255 4.950 4.990 5,301,200
3/4/2020 5.500 5.590 5.280 5.340 4,416,400
3/3/2020 5.730 5.770 5.190 5.400 9,059,800
3/2/2020 5.550 5.720 5.220 5.710 7,588,300
2/28/2020 5.500 5.610 5.290 5.520 8,546,000
2/27/2020 6.130 6.170 5.610 5.630 7,054,000
2/26/2020 6.000 6.580 5.850 6.350 9,682,400
2/25/2020 7.030 7.100 6.280 6.530 23,776,200
2/24/2020 5.900 6.440 5.540 6.000 14,945,100
2/21/2020 6.100 6.330 6.050 6.070 3,688,300
2/20/2020 6.210 6.210 5.970 6.110 6,360,800
2/19/2020 5.940 6.290 5.900 6.260 4,466,000
2/18/2020 6.250 6.350 5.835 5.950 4,061,100
2/14/2020 6.260 6.510 5.810 6.150 7,799,100
2/13/2020 6.550 6.690 6.180 6.200 5,213,800
2/12/2020 6.340 6.940 6.329 6.550 9,038,100
2/11/2020 6.420 6.520 6.145 6.280 4,058,800
2/10/2020 6.380 6.640 6.340 6.380 5,270,900
2/7/2020 6.210 6.510 6.110 6.380 5,503,600
2/6/2020 6.170 6.330 5.944 6.210 5,178,000
2/5/2020 5.990 6.350 5.965 6.140 6,936,500
2/4/2020 5.800 6.080 5.790 5.930 4,610,400
2/3/2020 5.720 5.880 5.660 5.820 3,451,900
1/31/2020 5.590 5.700 5.465 5.670 3,305,900
1/30/2020 5.880 5.970 5.520 5.640 6,573,900
1/29/2020 5.620 6.020 5.620 5.900 4,659,100
1/28/2020 5.900 6.010 5.580 5.650 5,492,400
1/27/2020 5.610 5.970 5.550 5.820 3,980,300
1/24/2020 6.660 6.660 5.870 5.920 10,880,000
1/23/2020 6.260 6.728 6.170 6.595 7,172,800
1/22/2020 6.400 6.520 6.180 6.320 6,278,500
1/21/2020 6.050 6.540 5.960 6.380 11,743,500
1/17/2020 6.190 6.310 5.920 6.040 7,156,600
1/16/2020 5.940 6.330 5.850 6.180 11,664,900
1/15/2020 5.450 6.120 5.420 5.870 12,727,700
1/14/2020 4.700 5.490 4.640 5.470 11,351,100
1/13/2020 4.550 4.765 4.350 4.740 7,273,800
1/10/2020 4.400 4.640 4.350 4.550 5,976,200
1/9/2020 4.390 4.500 4.340 4.410 5,237,400
1/8/2020 4.550 4.580 4.320 4.360 5,884,200
1/7/2020 4.590 4.680 4.500 4.600 4,175,900
1/6/2020 4.620 4.695 4.500 4.610 4,309,500
1/3/2020 4.730 4.850 4.505 4.685 7,984,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.