StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 10:31:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EnLink Midstream Partners, LP$13.85($.16)(1.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 14.040 14.160 13.850 13.850 533,000
4/19/2018 14.250 14.480 13.910 14.010 862,200
4/18/2018 14.740 14.880 14.240 14.270 1,211,700
4/17/2018 14.550 14.960 14.360 14.610 1,582,000
4/16/2018 14.040 14.660 13.930 14.510 1,222,800
4/13/2018 13.760 13.860 13.500 13.750 768,400
4/12/2018 13.710 13.930 13.430 13.640 523,400
4/11/2018 13.710 13.780 13.430 13.710 714,300
4/10/2018 13.380 13.690 13.225 13.510 676,700
4/9/2018 13.140 13.240 12.910 13.240 975,000
4/6/2018 13.400 13.480 12.940 13.140 648,900
4/5/2018 13.470 13.720 13.310 13.540 549,400
4/4/2018 13.630 13.640 13.120 13.420 752,000
4/3/2018 13.600 13.610 13.180 13.550 606,700
4/2/2018 13.670 13.830 13.370 13.470 676,700
3/29/2018 13.320 13.835 13.230 13.660 897,100
3/28/2018 12.860 13.410 12.750 13.250 1,294,700
3/27/2018 13.350 13.490 13.020 13.040 1,021,900
3/26/2018 13.300 13.430 13.000 13.300 806,700
3/23/2018 13.150 13.420 13.130 13.220 702,300
3/22/2018 13.480 13.610 13.100 13.150 801,500
3/21/2018 13.510 13.790 13.280 13.600 1,047,100
3/20/2018 13.900 13.940 13.360 13.490 738,200
3/19/2018 14.130 14.210 13.410 13.840 1,187,400
3/16/2018 14.250 14.600 14.010 14.100 1,723,800
3/15/2018 14.730 14.730 13.300 14.090 2,278,300
3/14/2018 15.000 15.000 14.500 14.690 481,700
3/13/2018 15.170 15.290 14.880 14.900 558,800
3/12/2018 14.980 15.275 14.900 15.120 934,700
3/9/2018 15.010 15.120 14.785 14.940 964,000
3/8/2018 14.890 15.020 14.730 14.880 602,100
3/7/2018 14.710 14.920 14.630 14.800 420,100
3/6/2018 14.980 15.090 14.730 14.870 533,800
3/5/2018 14.690 15.125 14.620 14.920 578,400
3/2/2018 14.360 14.800 14.210 14.800 1,003,100
3/1/2018 14.610 14.700 14.360 14.510 1,133,300
2/28/2018 14.990 15.100 14.570 14.600 1,317,200
2/27/2018 14.750 15.090 14.670 14.900 797,600
2/26/2018 15.450 15.580 14.860 15.150 676,500
2/23/2018 15.470 15.590 15.150 15.470 451,500
2/22/2018 16.060 16.060 15.330 15.420 588,200
2/21/2018 16.630 16.650 15.680 15.840 963,600
2/20/2018 16.360 16.760 16.260 16.360 618,400
2/16/2018 16.280 16.520 16.160 16.330 1,100,800
2/15/2018 16.580 16.690 16.360 16.420 493,100
2/14/2018 16.400 16.730 16.350 16.510 672,400
2/13/2018 16.500 16.720 16.310 16.530 801,000
2/12/2018 16.160 16.810 16.030 16.550 849,300
2/9/2018 16.490 16.600 15.370 15.930 1,546,700
2/8/2018 17.160 17.340 16.130 16.240 705,800
2/7/2018 17.140 17.630 16.800 17.110 580,400
2/6/2018 16.430 17.420 16.420 17.310 1,199,500
2/5/2018 16.580 17.240 16.500 16.800 919,900
2/2/2018 17.370 17.600 16.820 16.820 843,900
2/1/2018 17.370 17.740 17.280 17.630 887,500
1/31/2018 17.110 17.490 17.110 17.480 713,500
1/30/2018 16.970 17.220 16.560 17.100 794,800
1/29/2018 18.220 18.320 17.480 17.480 732,100
1/26/2018 18.450 18.450 18.230 18.320 438,900
1/25/2018 18.370 18.490 18.050 18.330 673,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.