StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 6:31:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EnLink Midstream Partners, LP$13.30($.12)(.89%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 13.430 13.690 13.180 13.300 1,991,600
11/12/2018 13.850 13.890 13.270 13.420 987,700
11/9/2018 14.180 14.200 13.770 13.820 1,277,500
11/8/2018 14.330 14.740 14.160 14.280 1,674,000
11/7/2018 14.670 15.080 14.050 14.310 3,327,300
11/6/2018 14.700 14.900 14.620 14.630 4,133,800
11/5/2018 15.110 15.110 14.565 14.690 3,174,400
11/2/2018 15.080 15.200 14.680 14.680 1,763,600
11/1/2018 15.200 15.420 14.820 14.960 1,221,000
10/31/2018 15.020 15.350 15.020 15.160 1,970,800
10/30/2018 15.040 15.260 14.640 14.870 1,670,200
10/29/2018 15.990 15.990 14.945 15.090 1,996,900
10/26/2018 16.590 16.590 15.590 15.850 744,500
10/25/2018 16.960 17.100 16.800 16.900 1,053,300
10/24/2018 17.380 17.440 16.760 16.760 984,000
10/23/2018 17.900 17.920 17.200 17.370 1,851,600
10/22/2018 18.350 18.570 17.530 18.100 1,453,400
10/19/2018 18.070 18.470 18.070 18.260 890,400
10/18/2018 18.040 18.430 18.000 18.030 853,500
10/17/2018 18.400 18.620 18.150 18.340 889,900
10/16/2018 18.350 18.745 18.140 18.540 1,568,500
10/15/2018 18.330 18.440 18.130 18.200 375,300
10/12/2018 18.700 18.940 18.060 18.240 1,288,100
10/11/2018 18.670 18.860 18.300 18.550 902,200
10/10/2018 18.880 18.990 18.680 18.840 755,700
10/9/2018 18.390 18.990 18.390 18.950 698,900
10/8/2018 18.660 18.680 18.050 18.370 671,200
10/5/2018 18.800 19.000 18.560 18.680 335,500
10/4/2018 18.950 19.000 18.680 18.680 583,500
10/3/2018 18.660 18.970 18.600 18.960 624,500
10/2/2018 18.900 18.970 18.630 18.650 1,213,400
10/1/2018 18.710 18.930 18.360 18.930 1,505,100
9/28/2018 18.620 18.800 18.520 18.640 768,500
9/27/2018 18.580 18.705 18.460 18.620 727,100
9/26/2018 18.300 18.740 18.090 18.530 1,092,800
9/25/2018 18.230 18.390 17.790 18.250 745,300
9/24/2018 18.340 18.490 18.140 18.160 673,600
9/21/2018 18.580 18.580 18.230 18.270 1,450,100
9/20/2018 18.440 18.580 18.230 18.450 1,429,400
9/19/2018 18.350 18.410 18.035 18.330 779,600
9/18/2018 18.270 18.370 18.090 18.350 644,900
9/17/2018 18.520 18.620 17.980 18.200 1,239,900
9/14/2018 18.780 18.780 18.390 18.590 3,327,700
9/13/2018 18.820 18.960 18.630 18.700 2,264,600
9/12/2018 18.720 19.450 18.610 18.810 1,867,500
9/11/2018 18.930 19.005 18.670 18.680 1,413,500
9/10/2018 19.280 19.390 18.800 19.010 1,536,800
9/7/2018 19.100 19.410 18.900 19.170 1,380,700
9/6/2018 18.580 19.150 18.430 19.100 1,574,400
9/5/2018 18.350 18.650 18.030 18.640 1,191,000
9/4/2018 17.800 18.380 17.765 18.350 1,356,200
8/31/2018 17.760 17.800 17.610 17.800 1,244,500
8/30/2018 17.820 17.900 17.570 17.760 641,200
8/29/2018 18.270 18.300 17.840 17.880 1,061,800
8/28/2018 18.740 18.780 18.200 18.320 1,152,100
8/27/2018 18.770 18.880 18.450 18.720 807,200
8/24/2018 18.740 18.900 18.550 18.800 780,700
8/23/2018 18.360 18.650 18.140 18.610 455,300
8/22/2018 18.270 18.400 18.160 18.390 481,700
8/21/2018 18.500 18.530 18.180 18.200 592,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.