StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 12:15:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EnLink Midstream Partners, LP$12.05($.47)(3.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2018 to 1/25/2019 
Date Open High Low Close Volume
1/25/2019 12.520 12.660 11.910 12.050 26,100,300
1/24/2019 12.500 12.730 12.300 12.520 1,358,100
1/23/2019 12.960 13.090 12.190 12.510 3,545,200
1/22/2019 13.570 13.570 13.270 13.320 1,744,900
1/18/2019 13.100 13.640 12.860 13.580 1,539,400
1/17/2019 12.880 13.190 12.780 13.050 1,176,900
1/16/2019 12.870 13.120 12.850 12.980 538,100
1/15/2019 12.250 13.000 12.250 12.960 2,013,400
1/14/2019 12.460 12.620 12.180 12.230 3,639,500
1/11/2019 13.100 13.100 12.580 12.650 2,060,100
1/10/2019 13.640 13.710 13.000 13.150 1,451,800
1/9/2019 13.810 14.030 13.630 13.800 2,239,300
1/8/2019 13.110 13.775 13.020 13.690 2,440,300
1/7/2019 12.600 13.200 12.580 12.980 2,011,600
1/4/2019 11.680 12.680 11.670 12.570 1,908,800
1/3/2019 11.130 11.665 11.065 11.550 1,630,200
1/2/2019 10.880 11.510 10.750 11.190 1,440,300
12/31/2018 11.000 11.100 10.640 11.010 1,414,600
12/28/2018 10.930 11.020 10.670 10.980 1,702,400
12/27/2018 11.050 11.270 10.435 10.930 1,960,300
12/26/2018 10.760 11.270 10.310 11.250 1,898,200
12/24/2018 11.060 11.095 10.565 10.750 965,400
12/21/2018 11.490 11.630 11.040 11.220 3,134,400
12/20/2018 11.700 11.880 11.200 11.500 1,602,700
12/19/2018 12.320 12.740 11.610 11.800 5,156,900
12/18/2018 12.560 12.610 12.110 12.250 2,659,600
12/17/2018 13.090 13.251 12.445 12.640 1,111,600
12/14/2018 13.180 13.430 13.045 13.200 2,953,200
12/13/2018 13.220 13.420 13.210 13.270 1,372,700
12/12/2018 12.950 13.350 12.810 13.320 2,045,600
12/11/2018 13.130 13.130 12.730 12.820 1,306,800
12/10/2018 13.260 13.270 12.890 12.970 948,300
12/7/2018 13.490 13.750 13.280 13.340 998,400
12/6/2018 13.450 13.490 12.960 13.350 805,600
12/4/2018 13.740 14.005 13.600 13.650 1,414,500
12/3/2018 13.450 14.020 13.350 13.850 1,668,900
11/30/2018 13.180 13.340 12.960 13.230 1,560,500
11/29/2018 12.950 13.280 12.950 13.250 1,671,200
11/28/2018 12.940 13.100 12.760 12.980 946,500
11/27/2018 13.180 13.240 12.820 12.900 1,723,600
11/26/2018 13.360 13.500 13.150 13.250 1,044,300
11/23/2018 13.250 13.450 13.130 13.220 231,600
11/21/2018 13.390 13.820 13.270 13.530 1,055,700
11/20/2018 13.300 13.400 12.780 13.280 3,478,900
11/19/2018 13.160 13.590 13.160 13.430 892,800
11/16/2018 12.840 13.310 12.720 13.270 1,423,800
11/15/2018 13.110 13.230 12.920 13.020 1,212,500
11/14/2018 13.500 13.570 13.090 13.250 2,999,000
11/13/2018 13.430 13.690 13.180 13.300 1,991,600
11/12/2018 13.850 13.890 13.270 13.420 987,700
11/9/2018 14.180 14.200 13.770 13.820 1,277,500
11/8/2018 14.330 14.740 14.160 14.280 1,674,000
11/7/2018 14.670 15.080 14.050 14.310 3,327,300
11/6/2018 14.700 14.900 14.620 14.630 4,133,800
11/5/2018 15.110 15.110 14.565 14.690 3,174,400
11/2/2018 15.080 15.200 14.680 14.680 1,763,600
11/1/2018 15.200 15.420 14.820 14.960 1,221,000
10/31/2018 15.020 15.350 15.020 15.160 1,970,800
10/30/2018 15.040 15.260 14.640 14.870 1,670,200
10/29/2018 15.990 15.990 14.945 15.090 1,996,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.