StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 6:02:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EnLink Midstream Partners, LP$14.99($.08)(.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 15.280 15.330 15.010 15.070 771,000
7/12/2018 15.280 15.320 15.040 15.260 619,500
7/11/2018 15.240 15.370 15.100 15.250 738,300
7/10/2018 15.710 15.890 15.240 15.330 575,600
7/9/2018 15.860 15.950 15.660 15.670 545,900
7/6/2018 15.560 15.870 15.520 15.790 484,900
7/5/2018 15.680 15.780 15.590 15.590 517,300
7/3/2018 15.670 15.870 15.550 15.600 382,700
7/2/2018 15.480 15.700 15.300 15.520 497,600
6/29/2018 15.600 15.670 15.390 15.530 946,600
6/28/2018 15.350 15.720 15.170 15.530 1,200,100
6/27/2018 15.520 15.675 15.135 15.390 1,519,200
6/26/2018 15.050 15.540 15.050 15.490 549,400
6/25/2018 15.250 15.270 14.930 15.050 708,800
6/22/2018 15.970 16.110 15.080 15.380 1,778,600
6/21/2018 15.570 15.710 15.420 15.610 852,600
6/20/2018 15.950 16.010 15.570 15.590 1,247,000
6/19/2018 16.020 16.130 15.800 15.820 562,500
6/18/2018 16.110 16.410 16.090 16.190 547,900
6/15/2018 16.600 16.600 16.070 16.170 1,307,400
6/14/2018 16.650 16.780 16.470 16.610 1,063,200
6/13/2018 16.980 17.090 16.560 16.670 640,900
6/12/2018 17.050 17.230 16.860 17.060 607,400
6/11/2018 16.830 17.150 16.580 16.940 1,067,300
6/8/2018 17.140 17.165 16.480 16.770 1,386,300
6/7/2018 17.610 17.690 17.030 17.140 1,727,800
6/6/2018 17.700 17.840 16.640 17.470 1,997,400
6/5/2018 17.760 17.960 17.415 17.770 1,178,600
6/4/2018 17.820 18.350 17.710 17.760 1,792,600
6/1/2018 17.050 17.860 17.050 17.730 943,600
5/31/2018 16.490 17.210 16.350 17.100 2,098,200
5/30/2018 16.050 16.580 15.960 16.570 775,200
5/29/2018 15.750 16.050 15.715 15.980 513,800
5/25/2018 15.870 16.070 15.560 15.900 608,500
5/24/2018 16.430 16.430 15.940 16.070 488,400
5/23/2018 16.430 16.740 16.380 16.570 892,800
5/22/2018 16.690 16.860 16.400 16.550 866,300
5/21/2018 16.500 16.650 16.440 16.560 386,800
5/18/2018 16.350 16.550 16.240 16.490 893,500
5/17/2018 16.300 16.660 16.280 16.470 869,700
5/16/2018 16.300 16.390 16.180 16.200 471,000
5/15/2018 16.480 16.539 16.105 16.280 849,500
5/14/2018 16.250 16.720 16.185 16.490 506,400
5/11/2018 16.410 16.450 16.110 16.120 460,200
5/10/2018 16.170 16.370 16.150 16.340 791,600
5/9/2018 15.970 16.310 15.900 16.170 1,531,000
5/8/2018 15.830 15.950 15.550 15.750 608,800
5/7/2018 15.580 15.890 15.580 15.870 849,200
5/4/2018 14.980 15.490 14.900 15.440 537,900
5/3/2018 14.810 15.080 14.780 15.010 1,208,600
5/2/2018 14.500 15.260 14.500 14.650 689,600
5/1/2018 14.590 14.820 14.430 14.570 540,600
4/30/2018 14.520 14.660 14.360 14.600 996,300
4/27/2018 14.100 14.490 13.980 14.480 1,344,400
4/26/2018 14.190 14.580 14.050 14.520 1,179,900
4/25/2018 13.800 14.210 13.720 14.180 684,800
4/24/2018 14.250 14.280 13.830 13.840 580,100
4/23/2018 13.870 14.350 13.820 14.270 602,800
4/20/2018 14.040 14.160 13.850 13.850 533,000
4/19/2018 14.250 14.480 13.910 14.010 862,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.