StockSelector.com
  Research, Select, & Monitor Wednesday, September 19, 2018 8:44:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EnLink Midstream Partners, LP$18.33($.02)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2018 to 9/18/2018 
Date Open High Low Close Volume
9/18/2018 18.270 18.370 18.090 18.350 644,900
9/17/2018 18.520 18.620 17.980 18.200 1,239,900
9/14/2018 18.780 18.780 18.390 18.590 3,327,700
9/13/2018 18.820 18.960 18.630 18.700 2,264,600
9/12/2018 18.720 19.450 18.610 18.810 1,867,500
9/11/2018 18.930 19.005 18.670 18.680 1,413,500
9/10/2018 19.280 19.390 18.800 19.010 1,536,800
9/7/2018 19.100 19.410 18.900 19.170 1,380,700
9/6/2018 18.580 19.150 18.430 19.100 1,574,400
9/5/2018 18.350 18.650 18.030 18.640 1,191,000
9/4/2018 17.800 18.380 17.765 18.350 1,356,200
8/31/2018 17.760 17.800 17.610 17.800 1,244,500
8/30/2018 17.820 17.900 17.570 17.760 641,200
8/29/2018 18.270 18.300 17.840 17.880 1,061,800
8/28/2018 18.740 18.780 18.200 18.320 1,152,100
8/27/2018 18.770 18.880 18.450 18.720 807,200
8/24/2018 18.740 18.900 18.550 18.800 780,700
8/23/2018 18.360 18.650 18.140 18.610 455,300
8/22/2018 18.270 18.400 18.160 18.390 481,700
8/21/2018 18.500 18.530 18.180 18.200 592,500
8/20/2018 18.130 18.490 18.080 18.400 593,000
8/17/2018 18.100 18.250 17.900 18.090 518,800
8/16/2018 17.700 18.050 17.620 17.970 664,200
8/15/2018 17.530 17.700 17.320 17.530 1,056,700
8/14/2018 17.800 18.040 17.640 17.730 772,100
8/13/2018 17.760 17.860 17.460 17.630 1,158,100
8/10/2018 17.990 18.320 17.820 17.820 5,625,200
8/9/2018 17.920 18.200 17.840 18.010 2,247,900
8/8/2018 17.590 18.010 17.590 17.920 1,575,800
8/7/2018 17.970 18.110 17.550 17.780 1,008,300
8/6/2018 17.820 18.010 17.450 17.770 982,400
8/3/2018 18.250 18.250 17.480 17.600 1,087,800
8/2/2018 16.950 18.240 16.790 18.180 3,813,200
8/1/2018 15.820 16.780 15.750 16.720 1,318,800
7/31/2018 15.690 15.710 15.480 15.580 606,300
7/30/2018 15.550 15.700 15.330 15.600 738,200
7/27/2018 15.860 15.990 15.230 15.580 973,900
7/26/2018 16.370 16.590 16.040 16.260 1,533,300
7/25/2018 15.750 16.370 15.680 16.360 1,114,000
7/24/2018 15.490 15.905 15.490 15.710 1,023,400
7/23/2018 15.600 15.720 15.370 15.560 678,300
7/20/2018 16.250 16.285 15.520 15.520 1,056,900
7/19/2018 15.810 16.350 15.720 16.250 1,590,600
7/18/2018 14.930 15.510 14.800 15.460 1,785,300
7/17/2018 14.950 15.090 14.600 14.930 1,930,400
7/16/2018 15.010 15.140 14.910 14.990 705,300
7/13/2018 15.280 15.330 15.010 15.070 771,000
7/12/2018 15.280 15.320 15.040 15.260 619,500
7/11/2018 15.240 15.370 15.100 15.250 738,300
7/10/2018 15.710 15.890 15.240 15.330 575,600
7/9/2018 15.860 15.950 15.660 15.670 545,900
7/6/2018 15.560 15.870 15.520 15.790 484,900
7/5/2018 15.680 15.780 15.590 15.590 517,300
7/3/2018 15.670 15.870 15.550 15.600 382,700
7/2/2018 15.480 15.700 15.300 15.520 497,600
6/29/2018 15.600 15.670 15.390 15.530 946,600
6/28/2018 15.350 15.720 15.170 15.530 1,200,100
6/27/2018 15.520 15.675 15.135 15.390 1,519,200
6/26/2018 15.050 15.540 15.050 15.490 549,400
6/25/2018 15.250 15.270 14.930 15.050 708,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.