StockSelector.com
  Research, Select, & Monitor Wednesday, July 17, 2019 5:16:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EnerSys$65.85$.16.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/22/2019 to 7/16/2019 
Date Open High Low Close Volume
7/16/2019 65.160 65.935 65.030 65.690 266,500
7/15/2019 64.380 65.570 64.310 65.490 347,900
7/12/2019 64.110 65.390 64.060 64.700 380,000
7/11/2019 64.900 65.066 63.690 63.820 232,400
7/10/2019 65.300 65.870 64.710 64.770 199,900
7/9/2019 64.910 65.190 64.260 64.860 335,600
7/8/2019 66.070 66.390 65.220 65.610 153,600
7/5/2019 66.280 66.570 65.180 66.330 125,300
7/3/2019 67.550 67.780 66.690 66.970 67,600
7/2/2019 67.910 68.180 66.840 67.300 209,800
7/1/2019 69.750 69.990 67.550 67.980 227,700
6/28/2019 67.640 68.990 67.640 68.500 591,600
6/27/2019 66.020 67.430 65.390 67.390 258,300
6/26/2019 66.670 66.900 65.680 65.780 293,000
6/25/2019 65.550 66.860 65.230 66.610 425,200
6/24/2019 65.840 66.160 65.280 65.530 319,200
6/21/2019 65.370 65.920 65.100 65.750 608,900
6/20/2019 64.930 65.390 64.250 65.390 361,200
6/19/2019 63.710 64.180 62.810 63.990 353,900
6/18/2019 63.010 64.480 62.730 63.220 253,400
6/17/2019 61.990 62.835 61.950 62.440 204,600
6/14/2019 62.480 62.840 61.910 62.030 329,600
6/13/2019 63.750 64.090 62.610 62.880 236,600
6/12/2019 62.570 63.535 62.400 63.340 236,300
6/11/2019 63.700 64.050 62.450 63.010 228,500
6/10/2019 62.080 63.430 62.080 62.820 291,700
6/7/2019 60.850 62.640 60.765 61.760 439,200
6/6/2019 60.770 61.950 60.290 60.360 667,300
6/5/2019 60.240 61.015 59.370 60.850 348,900
6/4/2019 58.450 60.360 58.450 60.180 422,600
6/3/2019 56.080 58.060 56.080 57.690 491,600
5/31/2019 57.190 57.420 55.510 56.230 444,800
5/30/2019 58.670 59.530 58.000 58.490 632,800
5/29/2019 59.400 59.510 58.300 58.610 303,300
5/28/2019 60.760 60.930 59.970 60.050 224,800
5/24/2019 60.660 60.930 59.810 60.760 256,200
5/23/2019 60.490 60.510 59.270 60.040 238,700
5/22/2019 61.490 61.980 60.850 61.630 186,800
5/21/2019 60.750 62.380 60.030 61.900 453,800
5/20/2019 59.920 61.420 59.710 60.540 423,800
5/17/2019 62.380 63.496 60.810 60.830 379,800
5/16/2019 63.620 64.420 62.810 62.990 302,000
5/15/2019 62.040 63.700 62.030 63.310 370,000
5/14/2019 62.870 63.430 62.380 62.770 302,100
5/13/2019 64.100 64.200 61.980 62.570 539,500
5/10/2019 65.510 66.240 63.670 65.730 366,200
5/9/2019 65.220 66.010 64.390 65.570 599,100
5/8/2019 67.490 68.020 66.010 66.060 568,100
5/7/2019 68.850 69.730 66.720 67.590 292,000
5/6/2019 69.070 70.690 69.070 69.950 550,000
5/3/2019 69.900 71.070 69.820 70.960 369,400
5/2/2019 68.670 69.970 68.235 69.120 403,900
5/1/2019 69.560 70.150 68.430 68.940 425,000
4/30/2019 70.690 70.910 69.170 69.190 607,000
4/29/2019 69.280 71.220 69.280 70.840 233,800
4/26/2019 68.810 69.530 68.230 69.050 252,000
4/25/2019 70.870 70.870 68.640 68.810 200,800
4/24/2019 70.620 72.180 70.600 71.510 250,600
4/23/2019 70.390 71.050 69.620 70.710 328,700
4/22/2019 71.200 71.480 69.687 70.240 162,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.