StockSelector.com
  Research, Select, & Monitor Thursday, July 02, 2020 12:29:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EnerSys$64.18$1.792.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/7/2020 to 7/1/2020 
Date Open High Low Close Volume
7/1/2020 64.780 65.075 62.250 62.390 199,800
6/30/2020 63.870 65.000 63.560 64.380 286,300
6/29/2020 61.860 64.440 61.220 64.360 454,400
6/26/2020 60.470 61.570 59.740 60.660 753,100
6/25/2020 59.830 61.310 58.670 61.000 370,200
6/24/2020 62.250 62.315 59.860 60.470 226,600
6/23/2020 65.280 65.280 62.680 63.430 548,600
6/22/2020 62.900 64.140 61.960 63.870 370,300
6/19/2020 66.380 66.610 63.310 63.350 493,400
6/18/2020 64.550 66.200 64.360 65.100 216,800
6/17/2020 67.290 67.290 65.200 65.270 197,000
6/16/2020 67.730 68.610 65.770 67.220 200,900
6/15/2020 61.240 65.800 61.240 64.740 235,200
6/12/2020 66.340 66.375 61.500 64.120 328,600
6/11/2020 64.700 64.840 62.500 63.070 379,300
6/10/2020 71.860 72.140 67.960 68.070 335,100
6/9/2020 71.750 73.360 71.395 72.280 210,700
6/8/2020 73.940 74.800 73.320 73.520 251,700
6/5/2020 72.770 74.380 72.313 72.980 391,800
6/4/2020 66.740 69.670 66.220 69.550 352,300
6/3/2020 65.710 68.990 65.510 67.340 281,700
6/2/2020 65.590 66.160 63.460 64.130 366,100
6/1/2020 63.400 66.150 62.970 65.240 367,500
5/29/2020 62.630 63.800 61.045 63.300 275,600
5/28/2020 66.320 66.320 62.940 63.190 339,500
5/27/2020 65.650 65.770 63.355 65.420 276,800
5/26/2020 64.650 65.719 63.480 63.540 211,800
5/22/2020 61.960 62.170 59.910 61.440 129,400
5/21/2020 61.040 62.330 61.010 61.510 240,100
5/20/2020 60.870 62.500 60.550 61.330 268,000
5/19/2020 60.490 62.020 59.510 59.540 167,300
5/18/2020 58.520 61.570 58.520 61.150 199,800
5/15/2020 54.410 56.195 53.570 55.520 137,600
5/14/2020 53.260 54.870 52.040 54.610 209,000
5/13/2020 55.920 56.780 54.410 55.030 194,500
5/12/2020 60.000 60.310 56.750 56.870 338,800
5/11/2020 58.580 60.290 57.405 59.730 403,300
5/8/2020 57.740 59.950 57.010 59.870 274,500
5/7/2020 55.890 56.390 55.040 56.180 217,400
5/6/2020 55.840 55.840 54.310 54.450 129,800
5/5/2020 57.050 57.690 55.330 55.780 176,700
5/4/2020 54.820 55.880 53.998 55.500 218,900
5/1/2020 56.670 57.140 54.220 55.780 297,800
4/30/2020 59.090 59.450 58.030 58.390 330,900
4/29/2020 59.640 61.790 57.360 61.070 334,000
4/28/2020 58.910 59.690 56.320 56.920 296,700
4/27/2020 54.210 57.360 54.010 56.970 244,000
4/24/2020 53.480 54.190 52.540 53.900 184,000
4/23/2020 52.440 54.200 52.440 52.850 327,100
4/22/2020 50.070 52.290 49.010 51.600 248,200
4/21/2020 48.800 49.760 47.630 48.100 137,100
4/20/2020 49.370 51.470 49.370 50.560 218,700
4/17/2020 51.000 53.800 49.863 51.140 246,400
4/16/2020 49.400 49.788 46.530 48.230 222,100
4/15/2020 50.150 50.890 48.811 49.170 319,500
4/14/2020 54.760 56.410 52.590 52.800 202,100
4/13/2020 54.450 55.790 51.960 52.960 177,900
4/9/2020 53.680 55.510 53.650 55.250 192,000
4/8/2020 50.200 52.760 49.069 52.150 219,600
4/7/2020 53.000 54.930 49.370 49.790 273,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.