StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:32:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Global Eagle Entertainment Inc.$0.99($.02)(1.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 1.100 1.100 0.995 0.995 984,000
5/20/2019 1.060 1.080 0.972 1.010 566,400
5/17/2019 1.070 1.160 1.030 1.060 972,300
5/16/2019 1.200 1.250 0.980 1.040 2,791,100
5/15/2019 1.040 1.340 1.010 1.270 10,461,700
5/14/2019 0.900 0.900 0.750 0.790 393,400
5/13/2019 0.890 0.903 0.800 0.903 494,300
5/10/2019 0.795 0.890 0.786 0.880 265,100
5/9/2019 0.880 0.880 0.737 0.790 304,300
5/8/2019 0.890 0.909 0.858 0.874 564,600
5/7/2019 0.830 0.867 0.773 0.851 891,900
5/6/2019 0.759 0.840 0.707 0.826 593,500
5/3/2019 0.650 0.786 0.648 0.780 881,600
5/2/2019 0.629 0.659 0.620 0.650 142,100
5/1/2019 0.646 0.680 0.610 0.648 315,600
4/30/2019 0.680 0.680 0.600 0.641 538,100
4/29/2019 0.656 0.700 0.579 0.650 636,400
4/26/2019 0.660 0.720 0.620 0.664 1,614,400
4/25/2019 0.735 0.760 0.620 0.660 840,600
4/24/2019 0.513 0.930 0.502 0.769 6,285,300
4/23/2019 0.549 0.549 0.510 0.521 314,500
4/22/2019 0.530 0.555 0.500 0.545 425,000
4/18/2019 0.583 0.590 0.520 0.545 711,300
4/17/2019 0.669 0.669 0.580 0.580 748,900
4/16/2019 0.690 0.699 0.631 0.670 376,100
4/15/2019 0.710 0.734 0.660 0.700 373,500
4/12/2019 0.740 0.749 0.700 0.701 481,300
4/11/2019 0.720 0.750 0.700 0.739 440,800
4/10/2019 0.680 0.716 0.661 0.700 347,300
4/9/2019 0.710 0.750 0.654 0.675 802,300
4/8/2019 0.685 0.756 0.634 0.731 994,300
4/5/2019 0.630 0.687 0.600 0.685 839,900
4/4/2019 0.670 0.679 0.630 0.642 639,000
4/3/2019 0.700 0.700 0.638 0.676 941,600
4/2/2019 0.650 0.690 0.600 0.690 2,126,500
4/1/2019 0.720 0.730 0.620 0.642 1,763,600
3/29/2019 0.760 0.787 0.700 0.709 1,480,200
3/28/2019 0.738 0.808 0.728 0.750 3,337,800
3/27/2019 0.920 0.920 0.670 0.712 6,065,700
3/26/2019 1.020 1.070 0.831 0.912 2,121,200
3/25/2019 1.160 1.170 1.010 1.030 2,385,100
3/22/2019 1.080 1.170 1.070 1.150 5,491,100
3/21/2019 1.160 1.180 1.040 1.060 2,114,100
3/20/2019 1.130 1.250 1.120 1.150 1,364,100
3/19/2019 1.280 1.325 1.100 1.170 1,871,400
3/18/2019 1.770 1.800 1.240 1.300 1,173,200
3/15/2019 2.130 2.258 1.650 1.790 1,289,900
3/14/2019 2.450 2.570 2.380 2.490 220,700
3/13/2019 2.630 2.640 2.370 2.450 354,100
3/12/2019 2.570 2.680 2.550 2.640 156,700
3/11/2019 2.610 2.730 2.420 2.560 144,500
3/8/2019 2.680 2.800 2.580 2.600 240,500
3/7/2019 2.640 2.730 2.545 2.670 276,100
3/6/2019 2.690 2.690 2.620 2.660 95,800
3/5/2019 2.740 2.740 2.550 2.670 181,000
3/4/2019 2.670 2.770 2.610 2.710 275,000
3/1/2019 2.660 2.660 2.510 2.650 152,400
2/28/2019 2.650 2.710 2.610 2.660 117,800
2/27/2019 2.690 2.700 2.630 2.670 121,700
2/26/2019 2.660 2.675 2.535 2.660 142,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.