StockSelector.com
  Research, Select, & Monitor Wednesday, January 29, 2020 3:02:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Global Eagle Entertainment Inc.$0.42($.01)(2.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/31/2019 to 1/28/2020 
Date Open High Low Close Volume
1/28/2020 0.440 0.440 0.420 0.429 82,500
1/27/2020 0.440 0.448 0.419 0.419 130,400
1/24/2020 0.460 0.460 0.440 0.444 61,300
1/23/2020 0.459 0.471 0.440 0.440 94,300
1/22/2020 0.461 0.480 0.441 0.460 52,600
1/21/2020 0.455 0.478 0.440 0.470 231,100
1/17/2020 0.472 0.490 0.440 0.447 225,700
1/16/2020 0.482 0.487 0.451 0.475 107,500
1/15/2020 0.460 0.500 0.450 0.470 387,100
1/14/2020 0.460 0.477 0.450 0.451 84,600
1/13/2020 0.477 0.480 0.450 0.450 152,600
1/10/2020 0.470 0.470 0.460 0.460 61,600
1/9/2020 0.480 0.480 0.450 0.460 167,300
1/8/2020 0.470 0.480 0.470 0.472 28,700
1/7/2020 0.510 0.510 0.472 0.473 196,800
1/6/2020 0.481 0.520 0.481 0.512 186,100
1/3/2020 0.499 0.518 0.480 0.494 107,500
1/2/2020 0.500 0.510 0.480 0.497 250,900
12/31/2019 0.504 0.504 0.450 0.500 1,435,200
12/30/2019 0.485 0.490 0.451 0.476 477,900
12/27/2019 0.430 0.480 0.430 0.466 172,500
12/26/2019 0.440 0.470 0.411 0.450 153,600
12/24/2019 0.408 0.450 0.400 0.440 121,600
12/23/2019 0.420 0.420 0.390 0.401 233,800
12/20/2019 0.450 0.450 0.380 0.425 733,600
12/19/2019 0.450 0.460 0.420 0.440 241,100
12/18/2019 0.471 0.480 0.428 0.431 331,200
12/17/2019 0.509 0.530 0.475 0.475 187,700
12/16/2019 0.530 0.530 0.511 0.520 216,700
12/13/2019 0.486 0.540 0.475 0.520 436,600
12/12/2019 0.499 0.499 0.470 0.480 85,500
12/11/2019 0.467 0.510 0.467 0.482 118,000
12/10/2019 0.488 0.488 0.455 0.476 81,800
12/9/2019 0.479 0.490 0.453 0.482 59,700
12/6/2019 0.460 0.489 0.450 0.473 150,700
12/5/2019 0.493 0.493 0.450 0.467 45,500
12/4/2019 0.447 0.490 0.442 0.465 100,700
12/3/2019 0.459 0.474 0.456 0.474 59,100
12/2/2019 0.450 0.495 0.450 0.460 137,700
11/29/2019 0.450 0.500 0.438 0.479 313,200
11/27/2019 0.436 0.468 0.422 0.444 126,700
11/26/2019 0.423 0.440 0.400 0.419 276,400
11/25/2019 0.461 0.480 0.420 0.438 277,100
11/22/2019 0.440 0.495 0.440 0.461 198,900
11/21/2019 0.470 0.470 0.431 0.443 894,300
11/20/2019 0.510 0.540 0.450 0.476 149,100
11/19/2019 0.515 0.520 0.501 0.510 102,200
11/18/2019 0.540 0.543 0.501 0.510 251,700
11/15/2019 0.524 0.556 0.524 0.533 73,000
11/14/2019 0.520 0.560 0.520 0.533 72,900
11/13/2019 0.590 0.590 0.510 0.550 368,100
11/12/2019 0.600 0.600 0.580 0.595 91,500
11/11/2019 0.589 0.600 0.560 0.585 89,200
11/8/2019 0.680 0.778 0.506 0.589 1,027,600
11/7/2019 0.610 0.670 0.610 0.630 410,700
11/6/2019 0.620 0.650 0.602 0.602 44,500
11/5/2019 0.630 0.637 0.620 0.620 46,700
11/4/2019 0.630 0.640 0.621 0.630 52,900
11/1/2019 0.655 0.659 0.627 0.634 52,100
10/31/2019 0.660 0.679 0.622 0.631 58,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.