StockSelector.com
  Research, Select, & Monitor Monday, October 26, 2020 11:12:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Global Eagle Entertainment Inc.$1.90($.22)(10.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/8/2020 to 8/3/2020 
Date Open High Low Close Volume
8/3/2020 2.050 2.120 1.810 1.900 603,400
7/31/2020 2.160 2.190 2.090 2.120 254,500
7/30/2020 2.100 2.330 2.100 2.280 378,400
7/29/2020 2.000 2.620 2.000 2.530 1,617,200
7/28/2020 2.530 2.590 2.210 2.460 931,100
7/27/2020 2.750 3.160 2.520 2.610 1,581,800
7/24/2020 6.450 7.000 3.185 3.230 72,597,800
7/23/2020 2.120 2.420 2.080 2.100 530,000
7/22/2020 2.280 2.950 2.050 2.420 1,372,000
7/21/2020 3.390 3.540 3.330 3.370 68,800
7/20/2020 3.470 3.600 3.280 3.410 71,000
7/17/2020 3.660 3.771 3.500 3.520 63,800
7/16/2020 3.900 3.990 3.570 3.690 69,900
7/15/2020 3.650 4.000 3.420 3.690 292,600
7/14/2020 3.780 3.780 3.400 3.490 121,900
7/13/2020 3.320 4.189 3.200 3.820 318,900
7/10/2020 3.210 3.490 3.010 3.400 259,100
7/9/2020 3.660 3.860 3.460 3.520 106,800
7/8/2020 3.710 3.840 3.360 3.670 241,400
7/7/2020 4.050 4.370 3.700 3.740 257,900
7/6/2020 4.700 4.990 4.000 4.030 197,900
7/2/2020 4.400 4.610 4.230 4.480 415,800
7/1/2020 4.800 4.967 4.010 4.120 175,000
6/30/2020 4.730 4.903 4.240 4.740 150,900
6/29/2020 4.200 5.720 4.040 4.580 410,300
6/26/2020 4.940 4.955 3.860 4.000 212,700
6/25/2020 4.870 5.090 4.500 4.900 178,900
6/24/2020 5.710 5.755 4.750 4.910 202,000
6/23/2020 6.360 6.360 5.795 5.990 93,400
6/22/2020 6.470 6.470 5.960 6.070 98,900
6/19/2020 6.740 6.825 6.220 6.630 189,900
6/18/2020 6.610 7.000 6.420 6.730 73,700
6/17/2020 6.660 7.075 6.590 6.860 73,800
6/16/2020 7.480 7.880 6.530 6.650 235,100
6/15/2020 6.080 7.009 6.080 6.890 157,500
6/12/2020 8.970 8.970 6.690 6.740 345,600
6/11/2020 5.540 6.735 5.500 5.910 348,300
6/10/2020 10.320 10.550 7.030 7.650 434,900
6/9/2020 8.690 12.320 8.010 10.320 1,067,100
6/8/2020 6.500 9.890 6.000 9.860 1,122,500
6/5/2020 5.350 6.350 5.160 5.750 1,203,200
6/4/2020 5.570 6.370 4.130 4.950 3,722,400
6/3/2020 2.280 3.990 2.240 3.800 2,977,700
6/2/2020 2.220 2.380 2.170 2.180 111,400
6/1/2020 2.200 2.330 2.130 2.190 53,200
5/29/2020 2.200 2.219 2.100 2.160 50,800
5/28/2020 2.300 2.320 2.190 2.190 82,300
5/27/2020 2.200 2.260 2.170 2.210 53,900
5/26/2020 2.250 2.350 2.150 2.160 80,900
5/22/2020 2.300 2.350 2.160 2.180 70,400
5/21/2020 2.260 2.340 2.140 2.250 84,800
5/20/2020 2.160 2.490 2.060 2.340 417,200
5/19/2020 2.140 2.200 2.070 2.130 60,900
5/18/2020 2.090 2.250 2.090 2.140 69,800
5/15/2020 2.290 2.290 2.060 2.060 65,000
5/14/2020 2.200 2.290 2.040 2.290 120,000
5/13/2020 2.380 2.500 2.219 2.260 238,000
5/12/2020 2.570 2.650 2.410 2.500 144,000
5/11/2020 2.420 2.630 2.300 2.540 132,500
5/8/2020 2.340 2.582 2.280 2.420 103,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.