StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:12:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Envestnet Inc$56.26$.721.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 55.790 57.710 55.790 56.260 163,900
10/19/2018 56.680 56.910 54.430 55.540 246,900
10/18/2018 57.430 57.630 56.160 56.620 160,300
10/17/2018 57.560 57.900 56.925 57.750 171,500
10/16/2018 56.260 57.640 55.920 57.590 310,700
10/15/2018 56.000 56.400 54.750 55.830 332,900
10/12/2018 57.020 57.500 55.420 56.120 246,200
10/11/2018 57.750 58.040 55.720 55.850 480,000
10/10/2018 59.380 59.720 57.950 58.090 383,100
10/9/2018 60.300 60.840 59.590 59.690 237,400
10/8/2018 61.140 61.140 59.200 60.160 188,500
10/5/2018 61.870 62.680 60.630 61.380 211,700
10/4/2018 60.940 61.970 60.940 61.790 272,500
10/3/2018 61.360 61.870 61.200 61.470 142,700
10/2/2018 60.270 60.980 59.670 60.910 250,500
10/1/2018 61.110 62.250 59.460 59.730 148,700
9/28/2018 60.800 62.300 60.600 60.950 197,100
9/27/2018 61.100 61.450 60.100 60.800 178,700
9/26/2018 61.850 62.550 60.750 60.900 206,300
9/25/2018 60.950 61.950 60.550 61.900 237,200
9/24/2018 61.350 61.350 60.350 60.800 262,200
9/21/2018 62.750 62.950 61.225 61.400 461,200
9/20/2018 61.450 63.100 60.550 62.650 433,500
9/19/2018 62.100 62.200 60.950 61.400 151,800
9/18/2018 62.300 62.500 61.500 62.200 262,500
9/17/2018 63.000 63.000 61.700 62.250 250,300
9/14/2018 64.200 64.800 62.600 63.100 155,100
9/13/2018 63.550 63.950 63.050 63.800 188,000
9/12/2018 63.800 63.800 62.050 63.150 274,600
9/11/2018 62.850 63.750 62.300 63.700 174,600
9/10/2018 62.450 63.100 61.700 62.950 135,900
9/7/2018 61.950 62.900 60.850 62.000 177,700
9/6/2018 62.800 63.645 61.450 62.200 238,400
9/5/2018 62.900 62.950 60.500 62.850 233,900
9/4/2018 63.250 63.350 61.400 62.950 228,000
8/31/2018 63.300 63.700 62.425 63.200 206,400
8/30/2018 62.700 64.000 61.850 63.650 313,100
8/29/2018 62.550 63.450 62.175 62.850 234,100
8/28/2018 62.800 62.850 62.100 62.550 229,300
8/27/2018 62.300 62.800 61.500 62.500 269,400
8/24/2018 60.750 62.100 60.750 61.950 325,300
8/23/2018 60.200 60.900 59.700 60.550 283,300
8/22/2018 59.150 60.300 58.800 60.100 180,600
8/21/2018 59.800 60.600 59.000 59.100 201,100
8/20/2018 59.300 59.900 58.050 59.650 309,800
8/17/2018 59.600 59.750 58.500 58.950 274,000
8/16/2018 60.550 60.550 59.750 59.800 154,900
8/15/2018 60.100 60.500 58.750 60.100 245,400
8/14/2018 59.400 60.750 58.600 60.550 333,100
8/13/2018 58.900 59.350 58.550 59.250 266,600
8/10/2018 58.800 59.625 58.425 58.950 250,100
8/9/2018 59.700 60.100 58.000 58.950 319,100
8/8/2018 62.400 62.400 56.750 59.550 617,000
8/7/2018 61.350 61.950 60.250 61.650 308,800
8/6/2018 60.250 60.950 59.700 60.900 161,100
8/3/2018 59.850 60.250 59.050 60.050 201,400
8/2/2018 58.800 60.200 58.000 59.850 307,200
8/1/2018 58.600 59.700 58.250 59.200 181,200
7/31/2018 57.700 58.900 56.600 58.600 270,100
7/30/2018 59.150 59.450 56.850 57.750 388,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.