StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:17:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Envestnet Inc$53.40$.761.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 53.170 53.770 52.950 53.400 291,000
1/17/2019 52.360 53.270 52.360 52.640 184,300
1/16/2019 51.840 53.270 51.720 52.640 216,800
1/15/2019 50.030 51.780 49.390 51.740 435,500
1/14/2019 51.730 52.000 50.270 50.280 252,600
1/11/2019 51.640 53.070 51.640 52.360 205,400
1/10/2019 51.310 52.270 50.970 52.050 173,000
1/9/2019 51.530 51.780 50.720 51.390 197,500
1/8/2019 50.690 51.010 50.030 50.980 217,200
1/7/2019 49.630 51.170 49.480 50.270 232,800
1/4/2019 47.650 49.620 47.630 49.220 235,700
1/3/2019 47.870 48.370 46.830 47.140 212,300
1/2/2019 48.300 49.570 48.240 49.020 247,500
12/31/2018 49.380 49.910 48.560 49.190 231,700
12/28/2018 49.910 50.145 48.390 48.940 150,600
12/27/2018 47.750 49.600 47.710 49.570 229,600
12/26/2018 46.930 48.700 46.660 48.650 271,200
12/24/2018 46.920 48.540 46.570 46.620 155,800
12/21/2018 48.020 48.710 46.880 47.380 843,200
12/20/2018 49.720 50.660 47.890 48.200 609,500
12/19/2018 50.390 51.620 49.440 50.340 286,700
12/18/2018 50.190 51.190 49.840 50.440 262,000
12/17/2018 51.060 52.170 49.770 50.040 348,200
12/14/2018 51.550 52.500 51.360 51.570 174,200
12/13/2018 52.970 53.150 51.630 52.320 384,900
12/12/2018 53.580 53.650 52.350 52.400 233,300
12/11/2018 52.710 53.805 51.810 52.680 337,400
12/10/2018 52.150 53.300 51.510 51.680 216,200
12/7/2018 53.030 53.740 51.620 52.140 225,800
12/6/2018 52.620 53.610 52.030 53.280 308,800
12/4/2018 55.310 56.210 52.830 53.080 203,600
12/3/2018 55.340 56.350 54.850 55.430 317,100
11/30/2018 54.400 55.955 54.140 54.640 291,400
11/29/2018 55.830 56.630 54.390 54.660 256,800
11/28/2018 54.980 56.800 54.300 56.410 414,900
11/27/2018 53.730 57.050 53.400 55.300 661,100
11/26/2018 51.310 52.720 51.000 52.130 228,000
11/23/2018 50.250 51.290 50.250 50.730 79,900
11/21/2018 51.100 51.830 50.080 50.890 241,500
11/20/2018 49.870 51.620 49.605 49.900 223,600
11/19/2018 53.520 53.660 50.630 50.980 306,500
11/16/2018 53.110 54.360 52.540 53.510 299,300
11/15/2018 51.650 53.830 51.470 53.750 241,400
11/14/2018 53.600 53.870 51.460 51.960 214,400
11/13/2018 52.080 53.550 51.910 52.960 386,600
11/12/2018 54.340 54.340 51.680 51.830 389,400
11/9/2018 57.450 57.450 53.870 54.400 708,900
11/8/2018 53.700 57.860 52.800 57.680 925,300
11/7/2018 51.910 53.250 51.235 52.800 505,400
11/6/2018 51.390 51.850 50.320 51.480 300,800
11/5/2018 52.160 52.240 50.620 51.290 350,600
11/2/2018 52.720 53.020 51.410 52.120 153,000
11/1/2018 52.180 52.950 51.820 52.460 230,200
10/31/2018 51.050 53.005 50.659 52.020 287,600
10/30/2018 50.710 51.720 49.670 50.460 444,200
10/29/2018 52.370 53.180 50.110 50.800 335,100
10/26/2018 51.850 52.640 50.800 51.540 354,200
10/25/2018 51.910 53.540 51.170 52.880 343,700
10/24/2018 55.220 56.140 52.010 52.170 443,800
10/23/2018 55.280 56.200 54.490 55.540 337,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.