StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 3:49:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Envestnet Inc$55.05($.55)(.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 55.400 55.950 54.550 55.050 118,100
4/19/2018 55.300 55.700 55.075 55.600 126,400
4/18/2018 54.850 55.400 54.100 55.300 284,700
4/17/2018 55.100 55.100 54.675 54.750 153,900
4/16/2018 54.100 55.150 53.750 54.700 156,400
4/13/2018 54.450 54.450 53.600 53.950 237,500
4/12/2018 53.350 54.650 53.100 54.300 176,700
4/11/2018 53.200 54.000 52.950 53.150 232,900
4/10/2018 53.500 54.000 52.800 53.600 182,300
4/9/2018 53.850 54.400 53.050 53.150 137,700
4/6/2018 54.550 54.750 53.500 53.900 117,400
4/5/2018 54.700 55.350 53.950 54.950 159,700
4/4/2018 53.900 54.850 52.350 54.550 486,700
4/3/2018 55.850 56.000 54.550 54.850 450,300
4/2/2018 57.100 57.850 55.400 55.700 300,700
3/29/2018 57.550 58.250 55.940 57.300 238,700
3/28/2018 57.900 57.900 56.300 57.350 238,300
3/27/2018 58.950 58.950 57.400 57.900 323,600
3/26/2018 58.000 59.025 57.350 58.900 193,800
3/23/2018 58.350 58.995 56.700 57.000 284,100
3/22/2018 59.150 59.450 58.350 58.350 244,600
3/21/2018 58.900 60.275 58.700 59.750 275,300
3/20/2018 58.000 58.900 58.000 58.800 149,300
3/19/2018 57.500 58.200 56.600 58.050 200,800
3/16/2018 58.050 58.750 57.500 57.500 242,100
3/15/2018 59.000 59.000 57.800 58.150 153,200
3/14/2018 58.150 59.350 57.750 59.000 243,900
3/13/2018 58.900 59.300 57.875 57.950 317,300
3/12/2018 59.500 59.700 58.250 58.650 147,400
3/9/2018 58.400 59.650 57.600 59.500 316,400
3/8/2018 57.500 58.500 57.300 57.850 207,900
3/7/2018 55.700 57.350 55.700 57.250 206,900
3/6/2018 57.650 57.850 56.000 56.300 285,000
3/5/2018 56.350 57.550 56.200 57.400 177,200
3/2/2018 54.600 57.050 54.350 56.650 295,900
3/1/2018 54.850 55.300 54.100 54.700 271,200
2/28/2018 55.850 56.400 54.950 55.100 321,700
2/27/2018 56.800 58.300 55.750 55.800 297,900
2/26/2018 57.550 57.650 56.500 56.800 355,800
2/23/2018 56.200 57.600 53.600 57.100 711,500
2/22/2018 57.200 57.750 55.300 55.600 333,200
2/21/2018 56.400 57.850 56.000 56.800 388,600
2/20/2018 55.600 56.950 55.550 56.250 194,400
2/16/2018 54.750 56.350 54.750 56.000 215,300
2/15/2018 54.100 55.650 53.950 54.950 214,600
2/14/2018 51.300 53.950 51.300 53.800 242,700
2/13/2018 50.950 52.000 50.950 51.600 175,000
2/12/2018 50.500 51.550 49.650 51.250 218,100
2/9/2018 50.000 50.650 48.375 50.300 206,100
2/8/2018 51.650 51.750 49.450 49.500 214,600
2/7/2018 51.650 52.150 51.350 51.550 178,500
2/6/2018 50.300 51.950 49.750 51.800 260,900
2/5/2018 52.100 53.250 51.400 51.450 323,300
2/2/2018 53.150 53.600 52.520 52.750 189,500
2/1/2018 53.200 53.725 52.060 53.600 177,300
1/31/2018 55.450 55.450 53.700 53.750 357,300
1/30/2018 53.700 55.450 53.700 55.050 354,400
1/29/2018 54.400 54.650 53.750 54.300 265,400
1/26/2018 53.300 54.400 52.900 54.400 360,100
1/25/2018 52.800 53.150 52.100 53.000 231,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.