StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 9:56:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Enterprise Products Partners L.P.$27.37($.13)(.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 27.560 27.600 27.220 27.370 3,828,100
10/16/2019 27.750 27.945 27.450 27.500 3,055,200
10/15/2019 27.580 27.860 27.540 27.680 4,296,900
10/14/2019 27.350 27.730 27.200 27.580 2,659,600
10/11/2019 27.750 27.820 27.580 27.580 2,937,800
10/10/2019 27.320 27.610 27.220 27.550 4,745,700
10/9/2019 27.710 27.790 27.300 27.320 4,544,700
10/8/2019 27.730 27.800 27.550 27.610 3,020,500
10/7/2019 27.960 28.100 27.750 27.940 2,980,900
10/4/2019 28.100 28.240 27.800 27.960 3,197,800
10/3/2019 28.000 28.180 27.710 28.080 3,103,600
10/2/2019 28.420 28.470 28.000 28.090 3,803,300
10/1/2019 28.640 28.760 28.420 28.520 2,857,500
9/30/2019 28.750 28.800 28.430 28.580 6,580,300
9/27/2019 28.420 28.760 28.370 28.640 2,632,900
9/26/2019 28.680 28.710 28.137 28.470 7,506,800
9/25/2019 28.700 28.790 28.440 28.690 8,174,900
9/24/2019 29.250 29.320 28.770 28.890 5,499,700
9/23/2019 29.140 29.380 29.090 29.260 3,570,300
9/20/2019 28.850 29.270 28.820 29.140 8,377,400
9/19/2019 29.020 29.150 28.680 28.800 5,519,600
9/18/2019 28.830 29.185 28.750 29.080 2,963,100
9/17/2019 28.800 29.040 28.560 28.990 2,932,000
9/16/2019 29.060 29.560 28.740 28.880 7,534,900
9/13/2019 28.690 28.880 28.390 28.530 5,359,200
9/12/2019 28.800 28.910 28.490 28.680 4,427,400
9/11/2019 28.890 28.990 28.730 28.910 3,525,000
9/10/2019 28.780 28.890 28.605 28.710 2,870,000
9/9/2019 28.490 28.815 28.380 28.800 2,878,500
9/6/2019 28.550 28.740 28.340 28.360 2,689,100
9/5/2019 28.690 29.040 28.540 28.550 2,949,400
9/4/2019 28.480 28.550 28.333 28.460 2,945,400
9/3/2019 28.400 28.430 28.130 28.320 2,349,400
8/30/2019 28.500 28.560 28.230 28.510 2,692,800
8/29/2019 28.290 28.570 28.290 28.450 3,126,800
8/28/2019 28.000 28.270 27.910 28.220 2,639,400
8/27/2019 28.250 28.330 27.914 27.980 2,410,200
8/26/2019 28.360 28.430 27.980 28.120 2,774,400
8/23/2019 28.690 28.710 28.080 28.160 4,119,300
8/22/2019 29.400 29.426 28.790 28.960 2,654,900
8/21/2019 29.200 29.360 29.090 29.290 3,498,300
8/20/2019 29.000 29.290 28.850 29.160 3,374,500
8/19/2019 28.730 29.070 28.640 28.950 4,919,700
8/16/2019 27.910 28.590 27.910 28.420 3,645,100
8/15/2019 27.980 27.980 27.665 27.860 2,029,300
8/14/2019 28.010 28.160 27.806 27.920 3,987,600
8/13/2019 28.190 28.570 27.920 28.400 3,738,400
8/12/2019 28.390 28.420 28.090 28.100 3,028,700
8/9/2019 28.540 28.650 28.270 28.420 2,927,800
8/8/2019 28.500 28.700 28.365 28.500 3,755,700
8/7/2019 28.550 28.650 28.080 28.380 5,343,200
8/6/2019 29.260 29.340 28.730 28.970 2,863,400
8/5/2019 29.330 29.340 28.710 29.010 6,394,600
8/2/2019 30.000 30.070 29.320 29.780 3,393,200
8/1/2019 30.030 30.190 29.750 29.890 4,415,500
7/31/2019 29.400 30.490 29.400 30.110 6,669,600
7/30/2019 29.230 29.430 29.110 29.390 5,521,600
7/29/2019 30.350 30.389 29.690 29.700 7,331,900
7/26/2019 30.260 30.400 30.140 30.210 3,875,900
7/25/2019 30.410 30.460 30.060 30.210 2,761,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.