StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 11:45:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Equity Residential$62.98$.31.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 62.500 63.700 62.420 62.980 1,440,100
10/12/2018 63.120 63.840 62.400 62.670 1,736,400
10/11/2018 64.950 64.950 62.820 62.870 1,988,600
10/10/2018 65.500 65.930 64.650 64.690 1,567,600
10/9/2018 65.410 65.795 65.055 65.550 1,661,200
10/8/2018 64.990 66.065 64.990 65.300 2,430,500
10/5/2018 65.060 65.550 64.820 64.890 1,559,700
10/4/2018 64.980 65.240 64.270 64.960 1,098,400
10/3/2018 66.280 66.550 65.090 65.360 1,245,800
10/2/2018 66.140 66.570 66.020 66.240 964,000
10/1/2018 66.210 66.580 65.790 66.040 1,268,500
9/28/2018 65.070 66.280 65.030 66.260 2,580,800
9/27/2018 65.040 65.420 64.860 64.950 2,142,700
9/26/2018 66.340 66.525 64.950 64.990 2,051,700
9/25/2018 66.180 66.450 65.630 66.240 1,466,000
9/24/2018 67.670 67.820 65.910 66.100 1,392,400
9/21/2018 67.360 68.300 67.170 67.690 3,188,800
9/20/2018 67.060 67.935 66.880 67.920 1,027,000
9/19/2018 67.840 67.840 66.870 67.010 1,056,900
9/18/2018 68.310 68.420 67.440 67.770 1,427,600
9/17/2018 67.800 68.575 67.610 68.400 1,640,800
9/14/2018 67.960 67.960 66.940 67.830 1,400,200
9/13/2018 68.120 68.350 67.770 68.140 1,132,600
9/12/2018 67.930 68.090 67.620 67.760 1,463,500
9/11/2018 67.500 68.310 67.480 68.000 2,886,000
9/10/2018 67.630 68.090 67.230 67.800 1,125,400
9/7/2018 67.540 67.660 66.880 67.240 1,228,500
9/6/2018 67.670 68.270 67.490 67.990 1,531,600
9/5/2018 67.050 67.880 66.760 67.430 1,611,600
9/4/2018 67.450 67.870 66.845 67.020 1,475,100
8/31/2018 67.840 68.050 67.320 67.750 1,261,100
8/30/2018 68.180 68.180 67.550 67.660 982,200
8/29/2018 67.910 68.140 67.760 67.920 1,218,300
8/28/2018 67.440 67.940 67.065 67.930 1,378,900
8/27/2018 67.530 67.580 66.780 67.480 1,802,800
8/24/2018 66.770 67.530 66.770 67.430 1,905,000
8/23/2018 67.020 67.250 66.800 66.860 1,022,900
8/22/2018 66.980 67.200 66.600 66.900 1,095,200
8/21/2018 67.630 67.700 66.900 66.980 1,133,900
8/20/2018 68.000 68.185 67.565 67.750 1,112,600
8/17/2018 67.450 67.880 67.260 67.850 1,341,500
8/16/2018 67.160 67.490 66.920 67.390 801,900
8/15/2018 66.570 67.360 66.480 67.160 1,440,800
8/14/2018 65.640 67.070 65.630 66.600 1,178,400
8/13/2018 65.910 66.470 65.810 66.350 1,062,200
8/10/2018 66.770 67.045 65.940 65.960 958,200
8/9/2018 66.580 66.950 66.360 66.890 699,500
8/8/2018 67.040 67.040 66.490 66.550 948,700
8/7/2018 67.000 67.000 66.340 66.910 942,900
8/6/2018 66.850 67.410 66.660 67.000 1,042,100
8/3/2018 65.990 66.940 65.730 66.910 1,314,400
8/2/2018 65.700 66.420 65.680 65.970 1,386,700
8/1/2018 64.980 66.010 64.670 65.910 2,065,600
7/31/2018 64.240 65.940 63.990 65.430 3,097,400
7/30/2018 64.010 64.090 63.380 63.770 1,524,100
7/27/2018 64.670 64.770 63.880 64.030 1,516,800
7/26/2018 65.260 65.260 64.300 64.500 1,700,700
7/25/2018 64.110 65.610 63.500 64.610 1,901,500
7/24/2018 63.170 63.640 62.680 63.500 2,486,100
7/23/2018 63.280 63.280 62.710 63.230 1,445,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.