StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:04:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Equity Residential$60.42$.13.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 59.900 60.660 59.300 60.290 1,239,200
5/18/2018 59.720 59.900 59.290 59.630 1,892,100
5/17/2018 60.260 60.560 59.530 59.740 1,644,900
5/16/2018 61.050 61.230 60.210 60.250 1,585,600
5/15/2018 61.820 62.010 60.840 61.000 2,389,800
5/14/2018 62.570 62.740 61.800 62.290 1,274,400
5/11/2018 63.070 63.220 62.440 62.550 1,440,500
5/10/2018 63.470 63.700 62.520 62.910 3,002,200
5/9/2018 62.150 62.620 62.110 62.560 1,890,700
5/8/2018 61.880 62.480 61.780 62.140 1,707,300
5/7/2018 62.310 62.590 61.960 62.500 1,781,400
5/4/2018 61.520 62.330 61.340 62.100 1,531,900
5/3/2018 61.480 62.150 61.240 61.600 1,653,900
5/2/2018 62.000 62.220 61.320 61.510 2,034,400
5/1/2018 61.780 62.400 61.500 62.220 4,162,900
4/30/2018 62.030 62.340 61.690 61.710 2,946,500
4/27/2018 61.110 62.280 60.830 61.950 1,712,100
4/26/2018 60.500 61.560 60.290 61.130 1,528,800
4/25/2018 60.290 60.950 59.870 60.310 1,821,600
4/24/2018 60.550 60.960 60.170 60.710 1,998,700
4/23/2018 60.220 60.520 59.890 60.410 1,308,200
4/20/2018 60.720 60.890 60.010 60.110 2,443,400
4/19/2018 61.820 61.870 60.440 60.700 2,685,700
4/18/2018 62.540 62.640 61.970 61.980 1,282,400
4/17/2018 61.830 62.800 61.680 62.430 1,824,200
4/16/2018 61.890 62.310 61.495 61.680 1,736,900
4/13/2018 61.620 61.840 61.380 61.650 2,171,100
4/12/2018 62.630 62.730 61.300 61.450 2,712,600
4/11/2018 62.660 63.230 62.400 62.530 3,250,000
4/10/2018 62.510 62.870 62.350 62.700 3,068,700
4/9/2018 63.070 63.090 62.210 62.300 4,295,700
4/6/2018 63.370 63.710 62.820 63.050 2,491,700
4/5/2018 63.210 63.340 62.700 63.290 2,901,300
4/4/2018 62.010 63.205 61.890 63.150 4,093,500
4/3/2018 61.130 62.580 60.820 62.350 4,343,200
4/2/2018 61.480 61.710 60.500 61.040 3,466,300
3/29/2018 61.790 62.220 61.230 61.620 5,297,500
3/28/2018 59.610 61.790 59.380 61.550 3,856,200
3/27/2018 59.010 60.090 58.490 59.350 2,560,400
3/26/2018 58.740 59.050 58.060 58.980 2,319,900
3/23/2018 59.190 59.255 57.960 58.360 4,554,400
3/22/2018 59.880 60.620 59.480 59.750 4,788,100
3/21/2018 60.210 60.530 59.640 60.130 2,940,600
3/20/2018 60.300 60.680 59.920 60.270 3,513,400
3/19/2018 60.710 60.780 59.800 60.320 2,762,200
3/16/2018 59.760 60.470 59.685 60.230 2,819,100
3/15/2018 59.660 59.920 59.330 59.720 1,924,400
3/14/2018 59.580 59.830 59.210 59.540 2,082,300
3/13/2018 59.770 60.050 59.180 59.370 1,577,100
3/12/2018 59.330 59.740 58.850 59.500 2,951,200
3/9/2018 58.310 59.520 58.040 59.510 2,828,500
3/8/2018 57.900 58.290 57.610 58.270 2,162,000
3/7/2018 56.650 58.040 56.650 57.830 3,176,300
3/6/2018 56.430 56.980 56.000 56.890 2,268,000
3/5/2018 55.810 56.595 55.600 56.470 2,832,900
3/2/2018 56.190 56.430 55.500 55.960 2,085,300
3/1/2018 56.080 57.030 55.810 56.320 2,380,400
2/28/2018 56.090 56.960 56.020 56.230 4,556,600
2/27/2018 57.120 57.240 55.610 55.830 2,340,400
2/26/2018 57.130 57.370 56.710 57.130 2,000,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.