StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:32:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Equity Residential$67.85$.46.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 67.450 67.880 67.260 67.850 1,341,500
8/16/2018 67.160 67.490 66.920 67.390 801,900
8/15/2018 66.570 67.360 66.480 67.160 1,440,800
8/14/2018 65.640 67.070 65.630 66.600 1,178,400
8/13/2018 65.910 66.470 65.810 66.350 1,062,200
8/10/2018 66.770 67.045 65.940 65.960 958,200
8/9/2018 66.580 66.950 66.360 66.890 699,500
8/8/2018 67.040 67.040 66.490 66.550 948,700
8/7/2018 67.000 67.000 66.340 66.910 942,900
8/6/2018 66.850 67.410 66.660 67.000 1,042,100
8/3/2018 65.990 66.940 65.730 66.910 1,314,400
8/2/2018 65.700 66.420 65.680 65.970 1,386,700
8/1/2018 64.980 66.010 64.670 65.910 2,065,600
7/31/2018 64.240 65.940 63.990 65.430 3,097,400
7/30/2018 64.010 64.090 63.380 63.770 1,524,100
7/27/2018 64.670 64.770 63.880 64.030 1,516,800
7/26/2018 65.260 65.260 64.300 64.500 1,700,700
7/25/2018 64.110 65.610 63.500 64.610 1,901,500
7/24/2018 63.170 63.640 62.680 63.500 2,486,100
7/23/2018 63.280 63.280 62.710 63.230 1,445,700
7/20/2018 64.010 64.170 63.120 63.220 1,512,000
7/19/2018 63.840 64.890 63.750 64.290 1,631,300
7/18/2018 63.750 64.340 63.680 64.050 2,125,200
7/17/2018 64.590 64.590 63.750 63.860 1,534,700
7/16/2018 64.310 64.610 63.820 64.430 1,233,300
7/13/2018 65.220 65.480 64.460 64.500 1,229,700
7/12/2018 65.110 65.310 64.790 65.130 1,518,100
7/11/2018 64.830 65.210 64.680 64.870 1,411,700
7/10/2018 64.560 64.960 64.270 64.870 2,185,900
7/9/2018 64.790 64.990 64.130 64.550 2,413,300
7/6/2018 64.550 64.900 64.275 64.790 1,959,000
7/5/2018 63.640 64.360 63.350 64.350 1,719,300
7/3/2018 63.480 64.340 63.190 63.600 992,300
7/2/2018 63.680 63.940 62.640 63.470 1,859,000
6/29/2018 62.970 63.935 62.610 63.690 3,031,500
6/28/2018 62.690 63.505 62.600 63.300 1,833,900
6/27/2018 63.190 63.410 62.655 62.690 1,699,000
6/26/2018 63.640 63.640 63.000 63.030 1,883,900
6/25/2018 63.250 63.915 63.030 63.660 1,804,500
6/22/2018 62.510 63.390 62.170 63.120 5,040,600
6/21/2018 62.770 62.890 62.070 62.860 1,555,600
6/20/2018 62.320 62.730 61.670 62.660 1,518,200
6/19/2018 62.130 62.820 61.940 62.010 2,462,500
6/18/2018 63.360 63.620 62.230 62.420 2,124,000
6/15/2018 63.840 64.240 63.290 63.480 3,552,200
6/14/2018 63.430 64.430 63.280 63.750 1,725,300
6/13/2018 64.440 64.745 62.941 63.200 2,127,800
6/12/2018 64.040 64.540 63.900 64.210 2,533,600
6/11/2018 64.600 64.840 64.040 64.040 1,216,400
6/8/2018 64.380 64.820 64.250 64.600 1,670,000
6/7/2018 64.460 64.490 63.880 64.110 2,031,200
6/6/2018 63.850 64.490 63.810 64.330 1,705,400
6/5/2018 64.930 64.930 63.990 64.020 2,019,600
6/4/2018 64.130 64.620 63.730 64.610 2,124,600
6/1/2018 64.110 64.200 63.650 63.830 1,981,400
5/31/2018 63.520 64.250 63.200 63.990 4,652,900
5/30/2018 61.630 63.910 61.630 63.820 2,321,600
5/29/2018 61.590 62.290 61.170 61.860 1,454,400
5/25/2018 61.350 62.060 61.290 61.760 1,131,600
5/24/2018 61.720 62.000 60.830 61.200 2,883,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.