StockSelector.com
  Research, Select, & Monitor Monday, July 22, 2019 4:29:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EQUITEX INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/10/2006 to 7/20/2006 
Date Open High Low Close Volume
7/20/2006 1.750 1.950 1.600 1.950 91,100
7/19/2006 1.700 1.700 1.510 1.600 1,500
7/18/2006 1.410 1.850 1.310 1.750 13,300
7/17/2006 1.810 1.810 1.420 1.420 46,400
7/14/2006 1.950 1.950 1.800 1.800 4,200
7/12/2006 2.200 2.200 1.950 2.000 4,800
7/11/2006 2.200 2.250 1.950 2.240 44,600
7/10/2006 1.850 2.250 1.750 2.200 16,600
7/7/2006 1.800 2.050 1.800 2.000 10,000
7/6/2006 2.150 2.150 1.810 1.950 11,500
7/5/2006 2.150 2.150 2.050 2.050 3,700
7/3/2006 2.150 2.150 2.150 2.150 800
6/30/2006 2.350 2.350 2.050 2.050 19,100
6/29/2006 2.250 2.350 2.250 2.300 5,000
6/28/2006 2.250 2.260 2.150 2.150 5,000
6/27/2006 2.250 2.400 2.200 2.350 17,000
6/26/2006 2.490 2.490 2.100 2.110 4,100
6/23/2006 1.550 2.700 1.500 2.000 105,400
6/22/2006 1.500 1.500 1.350 1.500 10,100
6/21/2006 1.500 1.500 1.330 1.350 2,300
6/20/2006 1.450 1.450 1.250 1.350 31,500
6/19/2006 1.600 1.600 1.300 1.530 50,200
6/15/2006 3.000 3.000 2.500 2.950 21,300
6/14/2006 3.250 3.250 2.000 2.010 12,600
6/9/2006 3.230 3.280 3.220 3.220 1,800
6/8/2006 3.270 3.270 3.270 3.270 1,100
6/6/2006 2.750 3.300 2.350 3.000 25,000
6/5/2006 3.000 3.330 2.950 3.330 20,600
6/2/2006 3.000 3.390 3.000 3.390 4,000
6/1/2006 1.600 3.490 1.600 3.490 1,100
5/25/2006 3.400 3.400 2.350 3.300 2,100
5/24/2006 3.150 3.400 2.000 3.400 10,000
5/22/2006 3.950 4.000 3.578 3.610 19,700
5/19/2006 4.050 4.200 4.050 4.100 2,500
5/18/2006 4.120 4.300 4.050 4.110 14,500
5/17/2006 4.050 4.550 4.050 4.240 14,700
5/16/2006 3.990 4.100 3.990 4.060 11,200
5/12/2006 4.000 4.060 3.950 4.030 20,600
5/11/2006 4.050 4.050 3.960 4.020 4,100
5/10/2006 4.070 4.080 4.050 4.060 4,900
5/9/2006 4.120 4.150 4.080 4.090 4,000
5/8/2006 4.240 4.390 3.960 4.090 40,600
5/5/2006 4.150 4.250 4.120 4.200 5,800
5/4/2006 4.150 4.240 4.060 4.100 6,800
5/3/2006 4.160 4.260 4.150 4.230 10,100
5/2/2006 4.250 4.250 4.120 4.120 4,000
5/1/2006 4.100 4.290 4.080 4.250 8,200
4/28/2006 4.390 4.390 4.140 4.250 9,000
4/27/2006 4.200 4.200 4.140 4.150 4,900
4/26/2006 4.260 4.260 4.240 4.250 7,700
4/25/2006 4.380 4.450 4.250 4.260 9,500
4/24/2006 4.350 4.630 4.260 4.550 4,100
4/21/2006 4.270 4.400 4.250 4.390 10,200
4/20/2006 4.410 4.450 4.320 4.450 8,400
4/19/2006 4.450 4.600 4.420 4.600 15,500
4/18/2006 4.550 4.600 4.300 4.510 37,000
4/17/2006 4.670 4.670 4.320 4.490 34,800
4/13/2006 4.560 4.650 4.490 4.610 14,200
4/12/2006 4.650 4.680 4.550 4.600 22,700
4/10/2006 4.650 4.710 4.650 4.690 9,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.