StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 10:58:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eldorado Resorts, Inc.$40.80($.50)(1.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 41.200 41.650 40.150 40.800 557,600
4/18/2018 41.150 42.040 40.900 41.300 556,600
4/17/2018 42.200 42.200 40.650 41.000 884,500
4/16/2018 39.850 43.150 39.600 41.500 3,898,200
4/13/2018 35.850 35.850 35.300 35.700 525,600
4/12/2018 34.850 35.725 34.650 35.500 459,700
4/11/2018 34.250 35.200 34.250 34.600 329,000
4/10/2018 34.700 35.050 34.300 34.600 481,900
4/9/2018 34.550 35.100 33.600 34.100 497,400
4/6/2018 35.300 35.900 33.850 34.400 501,900
4/5/2018 34.900 35.600 34.500 35.500 560,500
4/4/2018 33.250 34.750 32.700 34.650 757,600
4/3/2018 32.700 33.950 32.050 33.800 927,800
4/2/2018 32.950 33.250 31.800 32.100 761,700
3/29/2018 32.500 33.600 31.250 33.000 1,310,600
3/28/2018 32.950 33.150 32.250 32.450 926,400
3/27/2018 33.750 33.800 32.700 33.000 668,400
3/26/2018 32.800 33.750 32.600 33.600 815,000
3/23/2018 33.300 33.475 32.150 32.300 612,600
3/22/2018 33.750 34.500 33.200 33.200 488,000
3/21/2018 34.600 34.800 33.750 33.900 642,900
3/20/2018 35.700 35.950 34.450 34.750 1,010,900
3/19/2018 36.100 36.400 35.200 35.550 713,500
3/16/2018 38.100 38.321 36.375 36.500 938,700
3/15/2018 37.950 37.950 37.150 37.250 419,100
3/14/2018 37.300 37.900 36.800 37.700 571,500
3/13/2018 37.200 37.700 36.750 36.950 558,900
3/12/2018 37.650 38.200 36.800 37.150 599,100
3/9/2018 35.950 38.450 35.950 37.650 1,767,800
3/8/2018 35.600 36.050 34.650 35.850 758,200
3/7/2018 34.250 35.450 34.250 35.250 882,900
3/6/2018 33.850 35.000 33.650 34.350 1,491,100
3/5/2018 33.850 34.200 33.100 33.850 504,300
3/2/2018 33.950 34.500 33.700 34.250 517,600
3/1/2018 34.150 34.750 33.950 34.350 775,600
2/28/2018 33.950 34.700 33.650 34.100 650,700
2/27/2018 33.900 34.650 33.450 33.900 1,000,500
2/26/2018 34.150 34.750 33.150 33.600 647,100
2/23/2018 32.000 34.250 30.600 33.550 1,127,200
2/22/2018 32.600 32.750 31.400 32.150 809,300
2/21/2018 33.650 34.250 32.100 32.550 1,177,700
2/20/2018 33.700 34.250 33.200 34.150 751,200
2/16/2018 32.350 33.600 32.350 33.550 730,700
2/15/2018 32.350 32.650 31.650 32.450 356,700
2/14/2018 30.800 32.600 30.800 32.300 533,800
2/13/2018 30.100 31.450 29.950 31.150 687,100
2/12/2018 30.800 31.200 29.850 30.150 1,019,700
2/9/2018 32.350 33.720 29.160 30.650 1,891,300
2/8/2018 33.850 33.950 31.800 31.950 606,600
2/7/2018 34.500 34.750 33.800 33.900 374,500
2/6/2018 32.950 35.000 32.000 34.500 892,100
2/5/2018 34.750 34.750 33.100 33.700 930,700
2/2/2018 34.400 35.200 34.000 35.000 652,400
2/1/2018 34.450 35.300 34.350 34.650 723,600
1/31/2018 32.600 35.000 32.600 34.550 1,380,500
1/30/2018 31.950 32.950 31.200 32.250 511,300
1/29/2018 32.800 33.075 31.900 32.000 612,100
1/26/2018 33.150 33.550 32.550 33.050 550,900
1/25/2018 33.700 34.050 32.800 32.950 443,500
1/24/2018 33.950 34.600 32.725 33.450 802,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.