StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 5:27:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eldorado Resorts, Inc.$48.45$1.152.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 47.650 48.500 47.250 48.450 687,500
9/19/2018 48.450 49.000 47.000 47.300 640,700
9/18/2018 47.900 48.400 47.500 48.300 725,600
9/17/2018 48.800 49.250 47.500 47.850 806,800
9/14/2018 49.150 49.850 47.950 48.850 1,390,500
9/13/2018 48.050 49.600 48.050 49.000 799,600
9/12/2018 46.750 48.150 46.300 47.950 711,600
9/11/2018 45.950 46.800 45.200 46.700 971,900
9/10/2018 45.650 46.200 45.100 45.950 853,100
9/7/2018 45.300 46.175 44.950 45.350 1,203,200
9/6/2018 47.800 47.800 45.700 45.800 1,056,400
9/5/2018 46.800 47.950 46.350 47.350 1,512,800
9/4/2018 48.200 48.975 46.800 46.900 905,000
8/31/2018 47.900 48.325 47.700 48.050 672,500
8/30/2018 49.000 49.000 47.775 48.000 676,100
8/29/2018 48.450 49.000 47.700 48.950 423,200
8/28/2018 48.900 49.000 47.400 48.350 898,400
8/27/2018 50.000 50.000 48.500 48.600 860,000
8/24/2018 48.950 49.950 48.850 49.750 929,600
8/23/2018 49.000 49.400 48.575 48.750 681,300
8/22/2018 47.250 49.200 47.250 48.950 1,464,300
8/21/2018 46.400 47.945 46.400 47.500 1,915,300
8/20/2018 46.150 46.600 45.325 46.400 1,376,100
8/17/2018 46.350 47.150 45.700 45.950 11,806,800
8/16/2018 45.950 46.925 45.550 46.550 2,582,500
8/15/2018 45.700 46.000 43.400 45.700 5,268,100
8/14/2018 43.500 44.325 43.250 43.800 533,000
8/13/2018 43.250 44.000 42.550 43.300 504,300
8/10/2018 43.200 44.250 43.100 43.500 435,600
8/9/2018 43.050 44.050 42.900 43.550 633,300
8/8/2018 43.050 43.525 42.600 43.050 842,900
8/7/2018 42.400 43.000 41.950 42.500 556,900
8/6/2018 44.000 44.050 42.350 42.550 682,500
8/3/2018 43.000 45.100 42.500 43.700 1,363,300
8/2/2018 41.200 41.750 40.325 41.400 995,500
8/1/2018 42.700 43.100 40.300 41.450 1,025,700
7/31/2018 41.550 43.500 41.350 42.850 464,200
7/30/2018 41.450 42.200 40.900 41.600 669,800
7/27/2018 42.350 43.200 40.650 41.400 645,500
7/26/2018 43.750 44.500 41.500 42.100 776,700
7/25/2018 43.600 44.000 43.150 43.700 375,200
7/24/2018 44.900 45.200 42.575 43.550 553,000
7/23/2018 44.550 44.650 43.750 44.600 583,800
7/20/2018 44.350 44.850 44.150 44.500 422,100
7/19/2018 43.750 44.500 43.250 44.400 398,800
7/18/2018 45.200 45.480 43.950 43.950 422,600
7/17/2018 44.650 45.375 44.550 45.000 358,200
7/16/2018 46.500 46.500 44.400 44.850 775,300
7/13/2018 45.450 46.850 45.100 46.250 1,999,900
7/12/2018 44.150 45.700 43.500 45.600 1,039,100
7/11/2018 42.650 44.700 42.550 43.800 1,200,800
7/10/2018 42.500 43.750 42.500 43.050 1,440,400
7/9/2018 41.850 43.000 41.700 42.600 972,300
7/6/2018 40.500 41.650 40.330 41.200 590,000
7/5/2018 39.650 40.350 39.350 40.200 699,800
7/3/2018 38.600 40.075 38.250 39.550 389,800
7/2/2018 39.100 39.400 38.200 38.600 1,197,700
6/29/2018 39.650 40.500 38.850 39.100 1,154,900
6/28/2018 39.400 40.050 38.650 39.850 815,200
6/27/2018 41.550 41.900 39.500 39.700 872,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.