StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 11:43:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eldorado Resorts, Inc.$44.25$.40.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 43.950 44.300 43.250 44.250 2,914,000
6/21/2018 44.350 45.500 43.600 43.850 659,200
6/20/2018 43.150 44.600 43.100 44.100 1,254,000
6/19/2018 43.050 43.900 42.150 43.150 627,800
6/18/2018 42.000 43.850 41.150 43.150 1,339,200
6/15/2018 42.650 43.150 42.050 42.500 945,200
6/14/2018 43.500 43.850 42.450 42.850 855,500
6/13/2018 45.850 46.300 43.300 43.500 1,179,000
6/12/2018 43.850 46.450 43.700 45.900 1,783,600
6/11/2018 43.600 44.150 42.975 43.350 472,400
6/8/2018 44.050 44.850 43.450 43.450 409,400
6/7/2018 45.350 45.500 43.850 44.200 367,100
6/6/2018 44.350 45.350 44.150 45.350 340,300
6/5/2018 45.150 45.550 43.900 44.500 684,400
6/4/2018 45.800 45.800 44.925 45.050 360,300
6/1/2018 45.350 45.650 44.600 45.400 461,100
5/31/2018 45.900 45.900 44.800 45.200 539,900
5/30/2018 45.000 45.950 44.850 45.350 1,088,800
5/29/2018 44.100 45.000 43.775 44.950 588,600
5/25/2018 43.800 44.750 43.800 44.500 447,700
5/24/2018 42.950 44.100 42.480 44.000 787,600
5/23/2018 43.100 43.500 42.750 43.000 202,500
5/22/2018 44.000 44.200 42.700 43.350 344,400
5/21/2018 44.550 44.750 42.825 43.700 1,201,600
5/18/2018 44.350 44.700 43.800 44.400 460,700
5/17/2018 43.400 44.340 43.350 44.250 632,200
5/16/2018 42.900 44.100 42.500 43.400 1,305,600
5/15/2018 43.100 43.650 42.550 43.100 567,000
5/14/2018 42.200 43.400 41.750 43.200 824,100
5/11/2018 43.100 43.500 41.700 42.200 443,800
5/10/2018 42.350 43.950 41.870 43.300 482,000
5/9/2018 42.250 42.800 41.300 42.250 492,500
5/8/2018 41.950 42.450 40.900 42.350 908,900
5/7/2018 42.850 43.550 42.050 42.150 679,200
5/4/2018 40.800 43.950 39.700 42.500 1,750,600
5/3/2018 40.550 40.600 39.290 40.000 730,100
5/2/2018 40.100 41.450 39.850 40.400 867,900
5/1/2018 40.700 40.770 39.900 40.300 475,400
4/30/2018 40.900 41.650 40.300 40.500 590,000
4/27/2018 40.000 40.650 39.425 40.550 344,500
4/26/2018 40.700 41.400 40.000 40.250 477,100
4/25/2018 40.200 40.200 39.200 39.450 480,200
4/24/2018 41.150 41.650 39.800 40.100 769,800
4/23/2018 40.500 41.200 40.100 41.150 444,700
4/20/2018 40.650 41.025 40.250 40.400 468,300
4/19/2018 41.200 41.650 40.150 40.800 557,600
4/18/2018 41.150 42.040 40.900 41.300 556,600
4/17/2018 42.200 42.200 40.650 41.000 884,500
4/16/2018 39.850 43.150 39.600 41.500 3,898,200
4/13/2018 35.850 35.850 35.300 35.700 525,600
4/12/2018 34.850 35.725 34.650 35.500 459,700
4/11/2018 34.250 35.200 34.250 34.600 329,000
4/10/2018 34.700 35.050 34.300 34.600 481,900
4/9/2018 34.550 35.100 33.600 34.100 497,400
4/6/2018 35.300 35.900 33.850 34.400 501,900
4/5/2018 34.900 35.600 34.500 35.500 560,500
4/4/2018 33.250 34.750 32.700 34.650 757,600
4/3/2018 32.700 33.950 32.050 33.800 927,800
4/2/2018 32.950 33.250 31.800 32.100 761,700
3/29/2018 32.500 33.600 31.250 33.000 1,310,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.