StockSelector.com
  Research, Select, & Monitor Saturday, August 08, 2020 8:13:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ericsson$11.63($.08)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 11.610 11.700 11.560 11.630 5,947,200
8/6/2020 11.620 11.730 11.570 11.710 5,418,800
8/5/2020 11.700 11.775 11.670 11.690 6,893,300
8/4/2020 11.640 11.760 11.610 11.740 9,051,200
8/3/2020 11.610 11.820 11.600 11.770 11,272,200
7/31/2020 11.680 11.680 11.430 11.550 11,284,900
7/30/2020 11.410 11.560 11.280 11.540 8,989,400
7/29/2020 11.460 11.610 11.440 11.580 9,976,600
7/28/2020 11.550 11.600 11.460 11.470 8,375,900
7/27/2020 11.550 11.720 11.530 11.690 9,118,500
7/24/2020 11.440 11.460 11.310 11.390 9,354,000
7/23/2020 11.830 11.870 11.485 11.610 15,746,200
7/22/2020 11.590 11.930 11.580 11.810 16,195,600
7/21/2020 11.670 11.810 11.540 11.720 18,410,300
7/20/2020 11.140 11.620 11.140 11.590 24,260,800
7/17/2020 10.650 10.990 10.638 10.890 30,918,100
7/16/2020 9.670 9.730 9.570 9.620 9,605,400
7/15/2020 9.830 9.840 9.600 9.670 15,712,400
7/14/2020 9.550 9.670 9.500 9.590 13,617,200
7/13/2020 9.560 9.620 9.300 9.310 10,787,700
7/10/2020 9.460 9.490 9.340 9.410 7,310,400
7/9/2020 9.470 9.500 9.260 9.380 13,073,000
7/8/2020 9.550 9.605 9.510 9.540 13,203,500
7/7/2020 9.530 9.630 9.420 9.440 16,547,600
7/6/2020 9.740 10.000 9.710 9.930 24,544,900
7/2/2020 9.320 9.420 9.290 9.310 12,762,300
7/1/2020 9.240 9.330 9.200 9.290 8,174,400
6/30/2020 9.120 9.310 9.110 9.300 11,470,300
6/29/2020 9.250 9.285 9.160 9.240 9,190,800
6/26/2020 9.310 9.430 9.210 9.270 18,063,800
6/25/2020 9.030 9.560 8.950 9.510 20,226,400
6/24/2020 9.090 9.138 8.980 9.030 7,167,600
6/23/2020 9.280 9.300 9.190 9.190 5,500,300
6/22/2020 9.180 9.240 9.105 9.200 6,144,900
6/19/2020 9.250 9.250 9.015 9.060 4,362,400
6/18/2020 9.140 9.160 9.070 9.140 7,237,900
6/17/2020 9.250 9.310 9.180 9.260 6,637,500
6/16/2020 9.220 9.270 9.030 9.170 7,322,000
6/15/2020 8.860 9.090 8.800 9.030 9,801,300
6/12/2020 9.090 9.140 8.835 8.940 9,472,200
6/11/2020 9.180 9.180 8.730 8.760 13,403,700
6/10/2020 9.410 9.550 9.330 9.460 9,596,100
6/9/2020 9.340 9.375 9.280 9.340 9,592,100
6/8/2020 9.400 9.480 9.330 9.480 16,132,800
6/5/2020 9.640 9.725 9.590 9.620 8,579,000
6/4/2020 9.650 9.765 9.640 9.670 12,431,900
6/3/2020 9.570 9.880 9.570 9.840 19,572,100
6/2/2020 9.310 9.550 9.300 9.540 10,546,100
6/1/2020 9.200 9.285 9.165 9.270 5,012,500
5/29/2020 9.140 9.150 8.995 9.140 5,962,600
5/28/2020 8.950 9.090 8.930 8.960 5,019,100
5/27/2020 8.720 8.800 8.650 8.780 6,210,100
5/26/2020 8.890 8.925 8.810 8.810 4,280,300
5/22/2020 8.700 8.930 8.640 8.880 6,751,900
5/21/2020 8.660 8.770 8.595 8.630 3,584,700
5/20/2020 8.630 8.720 8.610 8.650 5,502,300
5/19/2020 8.610 8.690 8.590 8.590 5,305,800
5/18/2020 8.500 8.660 8.460 8.640 9,242,700
5/15/2020 8.220 8.420 8.220 8.420 9,511,900
5/14/2020 7.990 8.140 7.945 8.130 5,206,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.