StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 6:16:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Erie Indemnity Co.$141.85$.55.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 141.570 144.110 141.090 141.850 54,900
1/22/2019 142.500 143.000 139.460 141.300 40,200
1/18/2019 139.800 143.620 139.505 142.950 46,100
1/17/2019 139.590 140.650 139.190 139.440 35,500
1/16/2019 139.630 140.600 138.750 139.900 59,800
1/15/2019 137.180 139.190 136.570 139.140 45,500
1/14/2019 137.920 138.350 135.570 137.070 55,800
1/11/2019 137.870 138.250 135.500 138.170 22,400
1/10/2019 136.650 138.700 136.200 137.860 37,000
1/9/2019 136.420 137.200 136.165 136.640 43,900
1/8/2019 134.550 135.900 133.840 135.680 51,000
1/7/2019 133.240 134.780 132.780 133.790 62,500
1/4/2019 133.600 134.560 129.400 133.900 34,300
1/3/2019 130.190 132.690 127.040 132.620 62,200
1/2/2019 132.700 133.640 128.600 130.200 183,800
12/31/2018 132.690 133.920 129.210 133.310 67,600
12/28/2018 132.340 133.800 131.350 132.130 40,400
12/27/2018 128.520 132.090 126.740 132.090 50,400
12/26/2018 125.080 130.010 124.120 129.300 38,700
12/24/2018 129.840 129.840 123.940 124.640 17,800
12/21/2018 127.560 130.360 127.130 130.240 133,100
12/20/2018 127.600 128.190 126.070 127.240 37,400
12/19/2018 128.320 131.250 126.740 127.680 27,900
12/18/2018 126.990 128.820 126.990 128.260 40,600
12/17/2018 131.400 131.400 126.830 126.860 61,100
12/14/2018 130.190 132.020 129.860 131.490 49,800
12/13/2018 130.630 132.600 129.950 130.440 25,100
12/12/2018 131.640 131.640 129.445 130.540 26,000
12/11/2018 131.440 131.625 129.040 130.650 34,000
12/10/2018 131.440 132.130 130.250 130.520 23,600
12/7/2018 132.800 133.570 130.460 131.430 29,700
12/6/2018 132.280 133.355 130.120 132.690 33,500
12/4/2018 136.600 137.265 133.000 133.000 26,600
12/3/2018 137.230 137.230 135.500 136.590 38,400
11/30/2018 137.560 137.820 136.730 136.850 41,000
11/29/2018 136.330 137.770 136.130 137.290 50,200
11/28/2018 134.950 136.530 134.950 136.320 52,800
11/27/2018 133.340 134.600 132.910 134.430 60,600
11/26/2018 133.510 134.120 132.445 133.340 31,100
11/23/2018 131.500 134.030 131.500 132.800 13,300
11/21/2018 133.640 134.080 130.840 131.460 54,600
11/20/2018 133.840 134.420 133.030 133.210 22,700
11/19/2018 134.400 135.410 133.820 134.040 24,100
11/16/2018 133.900 135.430 133.900 134.490 27,000
11/15/2018 133.020 134.710 133.020 134.410 20,800
11/14/2018 133.990 134.300 132.330 133.210 20,600
11/13/2018 133.810 134.580 133.340 133.990 25,600
11/12/2018 133.900 134.750 132.710 133.230 25,100
11/9/2018 133.790 147.170 133.200 134.120 20,400
11/8/2018 132.260 134.260 132.260 133.660 18,400
11/7/2018 131.490 132.460 131.490 132.250 30,200
11/6/2018 130.530 131.490 130.050 131.430 18,600
11/5/2018 129.990 131.087 129.805 130.520 38,400
11/2/2018 130.340 130.340 127.650 129.670 18,600
11/1/2018 130.220 130.550 125.030 129.950 40,700
10/31/2018 131.800 132.690 128.760 129.690 40,700
10/30/2018 129.390 131.440 129.390 131.130 28,200
10/29/2018 131.090 131.410 127.000 129.090 24,200
10/26/2018 128.500 130.930 124.300 130.130 55,100
10/25/2018 124.280 126.630 124.280 126.090 29,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.