StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 1:01:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Erie Indemnity Co.$122.70$1.481.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 121.780 121.960 120.150 121.220 30,200
10/12/2018 123.640 124.420 120.740 121.990 28,400
10/11/2018 124.440 125.470 122.260 122.270 42,600
10/10/2018 126.070 127.095 124.300 124.440 31,800
10/9/2018 125.350 127.680 125.240 125.880 71,900
10/8/2018 123.900 125.700 122.280 125.340 33,600
10/5/2018 124.930 125.830 123.960 123.960 35,200
10/4/2018 125.790 126.180 124.280 125.980 26,800
10/3/2018 126.130 126.700 124.370 125.800 29,200
10/2/2018 125.600 126.630 125.030 126.630 25,700
10/1/2018 127.770 127.770 125.000 125.550 38,100
9/28/2018 126.100 128.210 123.050 127.530 31,000
9/27/2018 126.030 127.630 126.030 126.500 25,800
9/26/2018 126.560 127.690 125.970 126.500 22,300
9/25/2018 127.640 128.450 126.540 126.540 32,300
9/24/2018 128.670 129.750 127.420 127.420 32,000
9/21/2018 129.750 129.990 128.140 128.740 110,500
9/20/2018 129.330 130.360 129.330 129.550 30,100
9/19/2018 129.010 129.990 128.640 128.930 29,600
9/18/2018 129.140 129.850 127.880 129.070 15,400
9/17/2018 128.670 129.490 128.110 129.130 20,200
9/14/2018 127.730 129.480 127.550 128.590 30,600
9/13/2018 126.740 128.650 126.740 127.740 27,500
9/12/2018 127.150 128.100 126.475 126.660 14,900
9/11/2018 126.000 127.290 125.430 127.050 32,100
9/10/2018 126.950 127.350 125.730 126.150 24,900
9/7/2018 126.120 128.080 125.450 126.920 31,100
9/6/2018 125.400 126.510 125.115 126.300 29,400
9/5/2018 126.770 126.860 125.130 125.480 32,400
9/4/2018 123.650 127.490 123.650 126.940 29,900
8/31/2018 126.160 126.160 122.610 123.530 186,100
8/30/2018 125.780 126.680 125.680 126.330 50,800
8/29/2018 126.030 126.890 125.800 126.100 25,900
8/28/2018 127.200 127.670 126.430 126.430 36,200
8/27/2018 126.950 128.500 126.505 127.010 27,600
8/24/2018 126.740 127.180 125.210 127.150 19,000
8/23/2018 126.620 127.400 125.630 126.240 10,400
8/22/2018 128.250 128.350 126.170 126.460 14,200
8/21/2018 126.310 127.905 126.310 127.010 12,500
8/20/2018 126.520 127.280 125.470 126.100 15,000
8/17/2018 126.100 126.730 125.620 126.540 13,800
8/16/2018 125.980 127.010 125.410 126.100 23,200
8/15/2018 125.080 125.810 125.050 125.380 12,600
8/14/2018 125.430 125.750 123.960 125.360 18,600
8/13/2018 125.240 125.835 124.500 125.050 14,500
8/10/2018 125.270 126.100 124.510 125.240 8,900
8/9/2018 125.350 126.310 124.670 125.700 8,400
8/8/2018 126.040 126.400 124.690 125.390 17,400
8/7/2018 126.360 126.900 125.510 125.840 13,100
8/6/2018 126.510 126.770 125.520 126.430 32,500
8/3/2018 126.530 126.780 126.000 126.670 16,500
8/2/2018 126.340 128.905 125.850 126.900 36,900
8/1/2018 124.140 127.580 124.140 126.800 17,500
7/31/2018 124.200 125.780 123.570 124.240 45,900
7/30/2018 123.650 124.700 123.100 124.100 20,700
7/27/2018 121.550 123.900 120.920 123.610 22,400
7/26/2018 120.150 122.190 119.010 121.190 13,400
7/25/2018 119.750 120.600 119.390 120.210 24,700
7/24/2018 120.380 120.380 119.420 119.610 12,600
7/23/2018 120.040 120.640 119.190 120.170 13,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.