StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 11:03:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Erie Indemnity Co.$214.84($10.34)(4.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 223.960 226.350 214.050 214.840 97,700
8/22/2019 221.180 227.000 218.360 225.180 128,700
8/21/2019 220.960 222.750 219.800 221.690 99,100
8/20/2019 222.750 223.550 218.880 219.640 138,300
8/19/2019 223.880 225.360 222.530 223.430 89,200
8/16/2019 219.840 223.300 219.840 221.550 122,900
8/15/2019 215.760 218.890 206.120 218.630 225,600
8/14/2019 220.300 224.475 213.290 214.500 147,000
8/13/2019 216.490 225.560 215.580 222.870 120,800
8/12/2019 221.440 222.150 216.280 217.150 107,500
8/9/2019 223.500 227.540 220.730 222.360 83,100
8/8/2019 219.170 225.800 215.900 224.120 144,400
8/7/2019 217.200 220.930 214.060 219.310 137,900
8/6/2019 212.770 221.100 212.770 219.240 135,200
8/5/2019 220.670 222.840 211.900 213.000 190,400
8/2/2019 220.040 225.250 219.100 223.350 128,400
8/1/2019 222.130 224.340 220.660 221.080 133,100
7/31/2019 225.340 227.160 221.110 222.770 164,300
7/30/2019 230.090 231.890 224.380 225.130 224,000
7/29/2019 234.140 235.360 228.740 232.270 231,400
7/26/2019 265.100 265.100 224.330 235.440 582,500
7/25/2019 266.970 270.230 265.362 268.700 115,900
7/24/2019 265.550 267.040 263.250 266.780 128,500
7/23/2019 265.110 266.631 262.720 266.000 89,100
7/22/2019 263.680 266.310 262.170 264.250 126,700
7/19/2019 266.980 268.250 263.262 263.700 84,200
7/18/2019 263.490 266.795 261.790 266.330 141,900
7/17/2019 264.620 266.218 262.830 263.250 110,300
7/16/2019 265.520 267.830 263.180 264.130 106,500
7/15/2019 267.480 268.810 262.700 265.220 155,500
7/12/2019 266.160 267.650 263.180 266.860 114,000
7/11/2019 265.160 265.870 263.160 264.530 98,100
7/10/2019 265.710 266.072 264.240 264.810 148,600
7/9/2019 264.360 267.420 262.735 265.260 210,300
7/8/2019 263.290 267.980 262.510 265.320 132,100
7/5/2019 263.660 265.920 262.510 265.030 156,000
7/3/2019 261.700 267.790 260.900 263.760 137,100
7/2/2019 256.200 260.310 256.200 258.990 158,200
7/1/2019 257.080 264.140 252.660 256.280 152,400
6/28/2019 250.280 254.910 249.130 254.280 233,100
6/27/2019 249.770 250.660 241.842 249.890 171,600
6/26/2019 256.030 257.750 249.700 250.000 183,000
6/25/2019 255.000 257.465 252.380 256.630 181,000
6/24/2019 253.440 255.980 250.700 253.530 225,400
6/21/2019 254.050 256.500 252.110 252.710 243,200
6/20/2019 254.880 255.170 250.590 254.460 185,500
6/19/2019 248.300 253.320 248.115 252.770 182,000
6/18/2019 247.410 248.930 246.145 248.440 129,600
6/17/2019 247.310 248.550 245.840 246.190 129,000
6/14/2019 245.000 248.690 243.130 247.230 134,000
6/13/2019 248.880 249.240 241.560 244.670 219,200
6/12/2019 240.030 249.060 239.940 248.760 376,800
6/11/2019 239.000 242.595 237.270 240.090 215,100
6/10/2019 235.220 239.760 233.545 238.290 222,500
6/7/2019 230.150 234.100 227.560 233.320 150,300
6/6/2019 227.930 230.000 225.210 229.730 206,000
6/5/2019 220.760 227.620 220.760 227.320 233,000
6/4/2019 216.270 219.945 216.270 219.390 250,700
6/3/2019 212.840 215.440 210.010 214.910 289,000
5/31/2019 206.900 213.020 204.410 212.670 407,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.