StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:08:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Erie Indemnity Co.$120.83$1.991.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 119.140 120.980 118.400 120.830 96,800
6/21/2018 119.020 119.650 117.770 118.840 25,300
6/20/2018 119.950 120.355 118.270 119.250 26,400
6/19/2018 117.710 119.680 117.710 119.530 32,900
6/18/2018 118.040 118.555 116.621 118.410 41,700
6/15/2018 117.220 119.990 117.220 118.390 246,000
6/14/2018 118.360 118.670 116.100 117.450 65,800
6/13/2018 117.120 118.990 117.120 118.470 47,700
6/12/2018 118.610 119.170 116.410 117.550 70,600
6/11/2018 117.470 119.450 116.200 118.860 78,700
6/8/2018 115.310 117.530 115.300 116.380 34,600
6/7/2018 113.700 115.940 113.700 115.320 44,300
6/6/2018 113.360 114.020 112.930 113.490 32,800
6/5/2018 113.870 114.455 112.460 113.370 22,200
6/4/2018 114.000 115.260 113.530 114.080 26,000
6/1/2018 113.540 114.390 112.510 113.920 34,200
5/31/2018 112.760 114.420 111.625 113.010 134,600
5/30/2018 111.700 113.840 111.530 113.100 34,000
5/29/2018 113.750 113.750 111.110 111.630 46,100
5/25/2018 113.650 114.890 113.010 114.150 25,000
5/24/2018 113.910 114.800 113.365 113.600 17,900
5/23/2018 113.570 114.935 113.570 113.900 28,500
5/22/2018 113.470 114.750 112.900 113.780 24,100
5/21/2018 112.200 113.710 111.500 113.460 52,800
5/18/2018 111.640 113.480 111.320 111.750 37,500
5/17/2018 112.800 114.160 110.950 111.770 50,800
5/16/2018 112.180 114.000 111.960 112.380 30,600
5/15/2018 111.850 114.850 111.850 112.340 26,700
5/14/2018 113.680 114.355 111.460 111.990 22,100
5/11/2018 113.730 114.440 112.220 113.440 14,700
5/10/2018 113.880 114.600 113.515 113.850 16,000
5/9/2018 114.380 114.720 113.660 113.840 27,900
5/8/2018 114.870 115.435 113.805 114.390 18,100
5/7/2018 113.260 118.190 113.260 115.000 33,500
5/4/2018 113.470 114.510 112.240 113.480 24,000
5/3/2018 112.500 114.310 110.220 113.720 28,400
5/2/2018 116.500 117.700 112.250 112.910 45,900
5/1/2018 116.210 117.460 116.030 117.100 17,500
4/30/2018 117.260 119.150 115.665 116.770 32,400
4/27/2018 118.900 118.900 115.880 117.010 22,000
4/26/2018 118.800 119.480 117.280 118.020 16,400
4/25/2018 118.820 119.615 118.210 118.790 17,500
4/24/2018 118.490 119.660 117.800 118.830 17,000
4/23/2018 118.600 119.690 116.000 118.460 24,100
4/20/2018 118.710 119.025 117.800 117.930 26,100
4/19/2018 117.700 119.640 116.300 118.360 20,600
4/18/2018 118.320 119.750 116.800 117.840 30,900
4/17/2018 118.200 119.190 117.720 118.330 15,600
4/16/2018 117.070 119.310 115.275 117.870 33,300
4/13/2018 116.710 116.730 114.510 116.350 18,800
4/12/2018 116.570 117.440 115.980 116.230 21,700
4/11/2018 115.590 116.870 114.530 116.220 18,900
4/10/2018 116.200 117.270 114.250 116.280 29,500
4/9/2018 114.880 116.270 114.880 115.160 19,900
4/6/2018 115.450 116.520 113.750 114.410 26,100
4/5/2018 117.090 118.015 115.860 116.260 17,400
4/4/2018 115.040 118.430 115.040 117.280 34,400
4/3/2018 114.880 117.950 114.295 116.710 22,900
4/2/2018 117.110 117.110 113.090 114.740 27,800
3/29/2018 116.520 118.240 114.500 117.640 27,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.