StockSelector.com
  Research, Select, & Monitor Wednesday, April 01, 2020 5:38:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Energy Recovery Inc$7.25($.19)(2.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2020 to 3/31/2020 
Date Open High Low Close Volume
3/31/2020 7.040 7.550 7.040 7.440 290,300
3/30/2020 6.800 7.070 6.510 7.050 211,100
3/27/2020 7.020 7.095 6.700 6.730 416,400
3/26/2020 7.260 7.570 7.006 7.260 266,000
3/25/2020 7.190 7.565 7.050 7.130 303,400
3/24/2020 7.110 7.270 6.860 7.200 317,400
3/23/2020 6.560 6.810 6.110 6.700 440,100
3/20/2020 7.250 7.360 6.380 6.500 489,700
3/19/2020 6.750 7.580 6.600 7.210 333,200
3/18/2020 7.260 7.490 6.270 6.710 612,600
3/17/2020 6.970 7.760 6.820 7.730 459,600
3/16/2020 7.000 7.580 6.740 6.800 313,700
3/13/2020 7.620 7.730 7.280 7.490 380,500
3/12/2020 8.280 8.280 6.870 7.140 653,000
3/11/2020 8.740 9.010 8.500 8.500 458,300
3/10/2020 9.250 9.280 8.500 9.000 383,600
3/9/2020 8.860 9.130 8.300 9.050 558,100
3/6/2020 10.040 10.740 9.870 10.500 564,400
3/5/2020 9.660 9.720 9.450 9.610 185,000
3/4/2020 9.850 9.920 9.680 9.880 155,000
3/3/2020 9.920 10.190 9.570 9.730 153,100
3/2/2020 9.890 9.930 9.630 9.920 215,000
2/28/2020 9.470 10.020 9.450 9.840 363,800
2/27/2020 9.800 10.120 9.640 9.800 259,900
2/26/2020 10.220 10.300 9.970 10.060 152,900
2/25/2020 10.410 10.480 9.966 10.120 235,200
2/24/2020 10.440 10.590 10.320 10.380 295,100
2/21/2020 10.990 11.050 10.850 10.900 126,800
2/20/2020 10.960 11.070 10.910 11.020 177,300
2/19/2020 10.970 11.000 10.900 10.950 123,900
2/18/2020 10.800 10.960 10.170 10.830 85,800
2/14/2020 10.860 10.990 10.710 10.830 121,000
2/13/2020 10.840 10.990 10.820 10.900 106,500
2/12/2020 10.690 10.880 10.670 10.840 111,900
2/11/2020 10.540 10.740 10.520 10.620 109,200
2/10/2020 10.390 10.560 10.200 10.490 82,800
2/7/2020 10.680 10.719 10.320 10.420 144,000
2/6/2020 10.800 10.890 10.700 10.730 161,100
2/5/2020 10.500 10.860 10.430 10.800 324,100
2/4/2020 10.370 10.490 10.350 10.400 161,600
2/3/2020 10.280 10.360 10.190 10.250 171,100
1/31/2020 10.300 10.460 10.150 10.210 135,300
1/30/2020 10.110 10.375 10.100 10.330 163,400
1/29/2020 10.420 10.500 10.250 10.310 93,100
1/28/2020 10.220 10.490 10.190 10.360 198,500
1/27/2020 10.110 10.240 10.026 10.170 127,100
1/24/2020 10.400 10.400 10.220 10.300 143,400
1/23/2020 10.310 10.360 10.160 10.350 151,300
1/22/2020 10.330 10.440 10.310 10.380 119,000
1/21/2020 10.420 10.420 10.170 10.340 172,400
1/17/2020 10.590 10.600 10.340 10.390 127,800
1/16/2020 10.220 10.530 10.220 10.520 200,000
1/15/2020 9.950 10.250 9.950 10.120 182,600
1/14/2020 9.960 10.105 9.900 9.940 146,200
1/13/2020 10.000 10.110 9.960 10.000 209,600
1/10/2020 9.830 9.950 9.770 9.950 120,600
1/9/2020 9.800 9.960 9.770 9.820 110,200
1/8/2020 9.790 10.040 9.750 9.810 170,900
1/7/2020 9.700 9.840 9.630 9.790 125,500
1/6/2020 9.630 9.830 9.560 9.710 132,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.