StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 11:37:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Eros International Plc$3.26$.01.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 3.150 3.275 3.000 3.250 4,231,700
12/10/2019 3.120 3.290 2.950 3.030 6,800,600
12/9/2019 2.550 3.110 2.540 3.040 7,677,500
12/6/2019 2.430 2.665 2.400 2.610 3,496,600
12/5/2019 2.660 2.660 2.420 2.450 2,714,800
12/4/2019 2.450 2.640 2.400 2.620 2,856,400
12/3/2019 2.410 2.540 2.300 2.490 2,461,500
12/2/2019 2.660 2.720 2.490 2.550 4,493,500
11/29/2019 2.580 2.700 2.490 2.670 3,158,200
11/27/2019 2.470 2.580 2.380 2.540 3,859,100
11/26/2019 2.280 2.460 2.265 2.440 3,549,400
11/25/2019 2.210 2.290 2.150 2.280 2,045,200
11/22/2019 2.110 2.250 2.070 2.220 2,885,400
11/21/2019 2.240 2.280 2.100 2.120 2,379,000
11/20/2019 2.150 2.340 2.150 2.250 2,235,800
11/19/2019 2.270 2.315 2.100 2.250 4,167,300
11/18/2019 2.550 2.800 2.230 2.340 14,553,000
11/15/2019 1.510 2.130 1.510 2.130 8,441,300
11/14/2019 2.030 2.100 1.750 1.910 5,755,300
11/13/2019 2.310 2.320 1.950 2.000 7,218,000
11/12/2019 2.340 2.490 2.260 2.300 2,434,000
11/11/2019 2.540 2.540 2.320 2.340 2,868,200
11/8/2019 2.340 2.540 2.320 2.510 4,300,100
11/7/2019 2.310 2.400 2.250 2.270 2,122,700
11/6/2019 2.520 2.550 2.320 2.330 3,957,400
11/5/2019 2.400 2.590 2.320 2.550 4,076,200
11/4/2019 2.370 2.450 2.350 2.430 3,465,500
11/1/2019 2.240 2.330 2.161 2.310 2,537,700
10/31/2019 2.300 2.310 2.040 2.240 4,085,800
10/30/2019 2.360 2.520 2.210 2.300 6,568,400
10/29/2019 2.160 2.390 2.120 2.320 9,140,800
10/28/2019 1.940 2.130 1.920 2.120 4,230,300
10/25/2019 1.900 1.965 1.840 1.890 2,852,100
10/24/2019 1.850 1.930 1.730 1.910 4,068,500
10/23/2019 1.720 1.850 1.711 1.800 4,480,200
10/22/2019 1.780 1.910 1.620 1.680 5,844,400
10/21/2019 1.800 2.180 1.680 1.730 15,761,300
10/18/2019 1.660 1.770 1.590 1.760 5,572,800
10/17/2019 1.500 1.680 1.450 1.660 4,595,000
10/16/2019 1.490 1.500 1.380 1.480 3,410,600
10/15/2019 1.280 1.500 1.250 1.470 6,187,800
10/14/2019 1.360 1.380 1.270 1.300 3,242,400
10/11/2019 1.380 1.430 1.350 1.360 4,068,800
10/10/2019 1.370 1.410 1.280 1.360 5,660,500
10/9/2019 1.510 1.550 1.380 1.400 4,860,900
10/8/2019 1.580 1.790 1.450 1.460 6,601,200
10/7/2019 1.700 1.950 1.630 1.730 7,943,700
10/4/2019 1.710 1.770 1.600 1.660 2,997,400
10/3/2019 1.680 1.770 1.590 1.700 2,862,500
10/2/2019 1.780 1.790 1.640 1.660 2,856,100
10/1/2019 1.900 1.960 1.750 1.760 4,100,300
9/30/2019 1.880 1.980 1.750 1.910 4,914,200
9/27/2019 2.020 2.230 1.710 1.790 7,439,900
9/26/2019 2.640 2.640 1.910 1.990 12,718,300
9/25/2019 2.780 2.940 2.600 2.840 3,647,900
9/24/2019 3.100 3.100 2.670 2.810 6,754,000
9/23/2019 3.100 3.400 3.010 3.060 6,943,400
9/20/2019 3.420 3.710 2.920 2.990 20,648,500
9/19/2019 3.000 3.920 2.850 3.510 36,237,600
9/18/2019 2.620 2.781 2.490 2.540 3,914,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.