StockSelector.com
  Research, Select, & Monitor Tuesday, November 19, 2019 11:01:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Escalade Inc.$10.52($.28)(2.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/26/2019 to 11/18/2019 
Date Open High Low Close Volume
11/18/2019 10.800 10.880 10.520 10.520 7,500
11/15/2019 11.000 11.160 10.800 10.800 9,900
11/14/2019 11.040 11.180 10.900 10.900 11,900
11/13/2019 10.940 11.180 10.940 11.150 7,100
11/12/2019 11.130 11.325 10.870 10.960 14,300
11/11/2019 11.295 11.295 11.190 11.210 4,700
11/8/2019 11.220 11.350 11.000 11.150 20,200
11/7/2019 11.270 11.325 11.000 11.160 15,400
11/6/2019 11.200 11.290 11.150 11.180 3,800
11/5/2019 11.420 11.560 11.164 11.370 4,400
11/4/2019 11.241 11.470 11.241 11.470 3,500
11/1/2019 11.490 11.599 11.100 11.290 10,600
10/31/2019 11.540 11.540 11.080 11.460 7,800
10/30/2019 11.740 11.740 11.500 11.720 2,000
10/29/2019 11.470 11.730 11.470 11.730 7,100
10/28/2019 11.610 11.670 11.350 11.470 4,200
10/25/2019 11.750 11.750 11.500 11.500 3,200
10/24/2019 11.630 11.720 11.550 11.710 2,500
10/23/2019 11.670 11.670 11.480 11.530 1,400
10/22/2019 11.350 11.660 11.205 11.600 9,500
10/21/2019 11.070 11.490 11.030 11.490 17,800
10/18/2019 11.140 11.210 10.920 11.210 3,700
10/17/2019 11.230 11.230 10.990 11.200 5,700
10/16/2019 11.210 11.220 11.010 11.120 2,900
10/15/2019 10.980 11.285 10.640 11.230 13,000
10/14/2019 10.800 11.300 10.680 10.870 14,400
10/11/2019 10.900 11.360 10.770 11.180 17,900
10/10/2019 11.055 11.055 10.640 10.760 15,800
10/9/2019 10.520 10.800 10.500 10.500 17,700
10/8/2019 10.720 10.840 10.570 10.570 5,700
10/7/2019 10.980 11.030 10.810 10.860 5,000
10/4/2019 10.740 11.000 10.700 10.920 22,200
10/3/2019 10.890 10.930 10.710 10.870 7,000
10/2/2019 10.970 11.086 10.900 10.930 58,800
10/1/2019 10.920 11.170 10.920 10.950 19,400
9/30/2019 10.840 11.050 10.840 10.890 7,600
9/27/2019 11.030 11.250 11.000 11.030 12,200
9/26/2019 10.924 11.140 10.924 11.010 14,700
9/25/2019 10.930 11.215 10.825 11.100 10,300
9/24/2019 11.040 11.040 10.850 11.000 52,700
9/23/2019 11.030 11.100 10.900 10.920 8,800
9/20/2019 10.850 11.340 10.730 11.280 33,400
9/19/2019 10.900 11.000 10.820 10.880 35,900
9/18/2019 11.030 11.100 10.750 10.770 23,700
9/17/2019 10.930 11.100 10.570 10.930 17,400
9/16/2019 10.920 10.990 10.678 10.870 16,800
9/13/2019 11.100 11.160 10.812 11.030 6,300
9/12/2019 11.000 11.200 10.870 11.030 24,400
9/11/2019 10.830 11.040 10.600 11.000 25,800
9/10/2019 10.670 10.960 10.350 10.690 13,500
9/9/2019 10.400 10.920 10.270 10.690 25,100
9/6/2019 10.520 10.980 10.300 10.300 17,800
9/5/2019 10.680 11.000 10.390 10.550 42,200
9/4/2019 10.530 10.690 10.280 10.550 18,800
9/3/2019 10.660 10.720 10.120 10.230 17,900
8/30/2019 10.300 10.680 10.130 10.330 14,000
8/29/2019 10.220 10.840 10.220 10.350 19,300
8/28/2019 9.650 10.161 9.650 10.020 5,200
8/27/2019 10.270 10.350 9.840 9.850 16,400
8/26/2019 10.170 10.432 9.747 10.420 29,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.