StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:05:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Evans & Sutherland Computer Co$1.04$.044.00%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 1.000 1.040 1.000 1.040 7,000
6/19/2018 1.020 1.020 0.970 1.000 14,000
6/14/2018 1.010 1.010 1.010 1.010 6,400
6/13/2018 1.030 1.030 1.010 1.010 2,800
6/12/2018 1.050 1.070 1.033 1.033 13,600
6/8/2018 1.010 1.010 0.960 1.000 23,900
6/7/2018 1.030 1.030 1.010 1.010 17,800
6/6/2018 1.040 1.050 1.030 1.030 26,800
6/4/2018 1.000 1.000 1.000 1.000 100
6/1/2018 1.040 1.040 1.040 1.040 1,000
5/31/2018 1.024 1.040 1.024 1.040 9,000
5/30/2018 1.074 1.074 1.000 1.040 4,500
5/29/2018 1.050 1.050 1.050 1.050 3,200
5/25/2018 1.100 1.120 1.100 1.120 4,300
5/24/2018 1.100 1.100 1.100 1.100 500
5/22/2018 1.060 1.070 1.060 1.060 8,200
5/21/2018 1.100 1.120 1.100 1.100 17,200
5/17/2018 1.050 1.100 1.000 1.100 22,500
5/16/2018 1.050 1.110 1.010 1.070 20,500
5/14/2018 1.280 1.280 1.080 1.080 29,800
5/10/2018 1.300 1.300 1.300 1.300 1,500
5/8/2018 1.290 1.290 1.290 1.290 2,800
5/7/2018 1.320 1.320 1.320 1.320 300
5/3/2018 1.300 1.300 1.260 1.260 7,000
5/2/2018 1.310 1.310 1.310 1.310 2,500
4/30/2018 1.370 1.400 1.370 1.390 37,700
4/27/2018 1.390 1.390 1.320 1.350 33,300
4/26/2018 1.320 1.320 1.320 1.320 400
4/25/2018 1.390 1.394 1.380 1.380 13,100
4/24/2018 1.390 1.404 1.390 1.390 22,800
4/23/2018 1.390 1.390 1.360 1.360 200
4/20/2018 1.400 1.410 1.400 1.410 3,200
4/19/2018 1.410 1.430 1.410 1.430 3,000
4/18/2018 1.400 1.404 1.380 1.380 7,400
4/17/2018 1.430 1.430 1.360 1.430 6,700
4/16/2018 1.380 1.460 1.360 1.440 133,500
4/12/2018 1.410 1.440 1.360 1.440 11,900
4/11/2018 1.400 1.430 1.400 1.430 14,600
4/10/2018 1.320 1.410 1.320 1.400 59,900
4/9/2018 1.300 1.360 1.300 1.310 59,200
4/6/2018 1.330 1.330 1.250 1.300 12,500
4/5/2018 1.300 1.350 1.280 1.350 6,000
4/4/2018 1.280 1.320 1.250 1.300 85,600
4/3/2018 1.250 1.280 1.220 1.280 47,300
4/2/2018 1.200 1.200 1.200 1.200 400
3/29/2018 1.160 1.250 1.160 1.250 101,300
3/28/2018 1.160 1.170 1.150 1.160 3,100
3/27/2018 1.140 1.200 1.140 1.170 25,200
3/26/2018 0.960 1.200 0.960 1.180 53,300
3/23/2018 1.070 1.190 1.070 1.130 171,400
3/22/2018 1.050 1.070 1.020 1.060 38,900
3/21/2018 0.950 1.050 0.950 1.020 62,700
3/20/2018 0.935 1.010 0.935 1.010 13,000
3/19/2018 0.940 1.000 0.930 1.000 9,800
3/16/2018 1.020 1.020 1.020 1.020 1,200
3/15/2018 0.939 1.020 0.939 1.020 1,300
3/13/2018 1.050 1.050 0.890 1.000 46,400
3/9/2018 1.040 1.040 1.040 1.040 1,000
3/6/2018 1.010 1.010 1.000 1.000 47,000
3/2/2018 1.040 1.040 1.040 1.040 400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.