StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 1:11:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Evans & Sutherland Computer Co$0.99($.04)(3.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2018 to 10/12/2018 
Date Open High Low Close Volume
10/12/2018 1.020 1.020 0.990 0.990 3,700
10/11/2018 1.030 1.030 1.030 1.030 900
10/10/2018 1.020 1.030 1.020 1.030 10,600
10/8/2018 1.040 1.050 1.010 1.050 13,700
10/3/2018 1.076 1.100 1.076 1.100 3,500
9/20/2018 1.100 1.100 1.050 1.100 11,700
9/14/2018 1.070 1.100 1.070 1.100 30,000
9/13/2018 1.080 1.080 1.080 1.080 5,000
9/12/2018 1.120 1.120 1.070 1.070 3,900
9/10/2018 1.120 1.120 1.120 1.120 100
9/5/2018 1.130 1.130 1.110 1.120 87,200
8/31/2018 1.110 1.170 1.110 1.170 5,800
8/30/2018 1.214 1.214 1.190 1.190 2,300
8/28/2018 1.200 1.200 1.200 1.200 4,000
8/27/2018 1.190 1.194 1.180 1.180 18,500
8/24/2018 1.130 1.172 1.130 1.150 17,800
8/22/2018 1.140 1.140 1.140 1.140 800
8/21/2018 1.140 1.140 1.140 1.140 11,000
8/17/2018 1.160 1.172 1.160 1.160 10,400
8/16/2018 1.130 1.154 1.130 1.130 5,600
8/15/2018 1.140 1.160 1.100 1.100 10,000
8/14/2018 1.180 1.184 1.180 1.180 6,600
8/10/2018 1.180 1.180 1.180 1.180 100
8/9/2018 1.140 1.166 1.140 1.150 16,100
8/8/2018 1.100 1.140 1.100 1.140 6,800
8/7/2018 1.090 1.154 1.020 1.150 78,800
8/3/2018 1.010 1.020 1.010 1.020 2,800
8/1/2018 1.010 1.020 1.000 1.000 14,000
7/30/2018 1.020 1.020 1.000 1.020 36,100
7/25/2018 1.020 1.020 1.020 1.020 100
7/20/2018 1.020 1.020 1.020 1.020 600
7/16/2018 1.020 1.020 1.020 1.020 200
7/13/2018 1.030 1.030 1.030 1.030 1,000
7/12/2018 1.020 1.020 1.020 1.020 100
7/11/2018 1.030 1.040 1.030 1.040 4,000
7/5/2018 1.030 1.030 1.030 1.030 13,000
7/2/2018 1.022 1.022 1.022 1.022 500
6/29/2018 1.010 1.022 1.010 1.022 11,900
6/28/2018 1.000 1.022 0.984 1.010 6,500
6/27/2018 1.000 1.050 0.970 0.990 47,700
6/22/2018 1.000 1.040 1.000 1.040 7,000
6/19/2018 1.020 1.020 0.970 1.000 14,000
6/14/2018 1.010 1.010 1.010 1.010 6,400
6/13/2018 1.030 1.030 1.010 1.010 2,800
6/12/2018 1.050 1.070 1.033 1.033 13,600
6/8/2018 1.010 1.010 0.960 1.000 23,900
6/7/2018 1.030 1.030 1.010 1.010 17,800
6/6/2018 1.040 1.050 1.030 1.030 26,800
6/4/2018 1.000 1.000 1.000 1.000 100
6/1/2018 1.040 1.040 1.040 1.040 1,000
5/31/2018 1.024 1.040 1.024 1.040 9,000
5/30/2018 1.074 1.074 1.000 1.040 4,500
5/29/2018 1.050 1.050 1.050 1.050 3,200
5/25/2018 1.100 1.120 1.100 1.120 4,300
5/24/2018 1.100 1.100 1.100 1.100 500
5/22/2018 1.060 1.070 1.060 1.060 8,200
5/21/2018 1.100 1.120 1.100 1.100 17,200
5/17/2018 1.050 1.100 1.000 1.100 22,500
5/16/2018 1.050 1.110 1.010 1.070 20,500
5/14/2018 1.280 1.280 1.080 1.080 29,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.