StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 6:26:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Evans & Sutherland Computer Co$0.73$.011.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2018 to 1/22/2019 
Date Open High Low Close Volume
1/22/2019 0.730 0.730 0.730 0.730 4,300
1/18/2019 0.720 0.720 0.720 0.720 4,800
1/17/2019 0.740 0.740 0.740 0.740 300
1/15/2019 0.730 0.790 0.720 0.720 20,500
1/11/2019 0.760 0.760 0.720 0.740 16,400
1/8/2019 0.690 0.690 0.690 0.690 5,200
1/7/2019 0.770 0.770 0.740 0.740 10,800
1/4/2019 0.730 0.750 0.650 0.730 32,300
1/3/2019 0.670 0.730 0.650 0.730 17,300
12/31/2018 0.670 0.740 0.670 0.740 700
12/28/2018 0.670 0.720 0.670 0.720 4,100
12/27/2018 0.670 0.740 0.670 0.740 2,000
12/26/2018 0.680 0.750 0.680 0.737 25,800
12/21/2018 0.710 0.750 0.650 0.670 45,300
12/20/2018 0.720 0.790 0.720 0.790 10,500
12/18/2018 0.750 0.750 0.750 0.750 2,000
12/17/2018 0.760 0.760 0.720 0.740 16,900
12/14/2018 0.760 0.789 0.760 0.789 8,400
12/13/2018 0.800 0.800 0.800 0.800 1,800
12/11/2018 0.760 0.840 0.750 0.840 137,200
12/10/2018 0.780 0.780 0.742 0.780 146,300
12/7/2018 0.820 0.820 0.800 0.800 2,800
12/4/2018 0.850 0.865 0.780 0.780 42,500
12/3/2018 0.841 0.841 0.801 0.830 10,000
11/30/2018 0.800 0.800 0.800 0.800 12,000
11/28/2018 0.780 0.780 0.780 0.780 6,000
11/27/2018 0.800 0.800 0.780 0.780 23,200
11/26/2018 0.835 0.890 0.835 0.850 32,400
11/19/2018 0.800 0.800 0.790 0.800 47,000
11/16/2018 0.850 0.860 0.850 0.860 8,000
11/15/2018 0.890 0.890 0.890 0.890 100
11/13/2018 0.810 0.840 0.728 0.800 19,500
11/8/2018 0.900 0.900 0.900 0.900 500
11/7/2018 0.915 0.915 0.880 0.880 18,400
11/6/2018 0.980 1.100 0.870 0.900 215,900
11/5/2018 0.920 0.921 0.896 0.896 41,200
11/2/2018 0.930 0.990 0.930 0.990 600
11/1/2018 0.990 0.990 0.990 0.990 300
10/31/2018 0.950 0.990 0.950 0.950 17,800
10/29/2018 0.950 0.990 0.850 0.990 57,600
10/26/2018 0.990 1.070 0.960 1.050 45,000
10/25/2018 0.980 1.070 0.970 1.070 4,900
10/24/2018 1.010 1.010 0.980 0.980 4,800
10/23/2018 1.010 1.010 1.010 1.010 1,000
10/19/2018 1.010 1.010 0.980 0.980 3,100
10/18/2018 1.020 1.020 0.970 0.970 4,900
10/12/2018 1.020 1.020 0.990 0.990 3,700
10/11/2018 1.030 1.030 1.030 1.030 900
10/10/2018 1.020 1.030 1.020 1.030 10,600
10/8/2018 1.040 1.050 1.010 1.050 13,700
10/3/2018 1.076 1.100 1.076 1.100 3,500
9/20/2018 1.100 1.100 1.050 1.100 11,700
9/14/2018 1.070 1.100 1.070 1.100 30,000
9/13/2018 1.080 1.080 1.080 1.080 5,000
9/12/2018 1.120 1.120 1.070 1.070 3,900
9/10/2018 1.120 1.120 1.120 1.120 100
9/5/2018 1.130 1.130 1.110 1.120 87,200
8/31/2018 1.110 1.170 1.110 1.170 5,800
8/30/2018 1.214 1.214 1.190 1.190 2,300
8/28/2018 1.200 1.200 1.200 1.200 4,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.