StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 5:36:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Evans & Sutherland Computer Co$0.75($.04)(4.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/14/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 0.680 0.785 0.680 0.785 59,400
5/20/2019 0.610 0.648 0.600 0.610 141,200
5/17/2019 0.595 0.660 0.590 0.590 36,800
5/16/2019 0.650 0.700 0.600 0.600 175,100
5/15/2019 0.540 0.648 0.535 0.648 35,200
5/14/2019 0.620 0.620 0.535 0.540 248,300
5/13/2019 0.660 0.660 0.550 0.600 144,700
5/10/2019 0.755 0.755 0.700 0.721 99,800
5/9/2019 0.748 0.755 0.740 0.755 50,500
5/8/2019 0.755 0.755 0.720 0.750 75,500
5/7/2019 0.760 0.760 0.700 0.755 36,700
5/6/2019 0.760 0.760 0.750 0.760 47,300
5/3/2019 0.755 0.782 0.738 0.750 198,200
5/2/2019 0.738 0.738 0.720 0.720 4,000
5/1/2019 0.750 0.755 0.731 0.731 36,000
4/30/2019 0.748 0.760 0.748 0.750 11,500
4/29/2019 0.750 0.759 0.710 0.751 82,000
4/26/2019 0.740 0.760 0.731 0.750 46,800
4/25/2019 0.750 0.760 0.730 0.750 11,000
4/24/2019 0.765 0.765 0.765 0.765 2,000
4/23/2019 0.752 0.760 0.752 0.760 8,300
4/22/2019 0.750 0.750 0.750 0.750 1,200
4/18/2019 0.720 0.750 0.720 0.750 1,600
4/17/2019 0.750 0.760 0.740 0.750 12,100
4/16/2019 0.740 0.740 0.740 0.740 1,500
4/15/2019 0.750 0.750 0.715 0.715 15,000
4/12/2019 0.750 0.750 0.743 0.750 33,500
4/9/2019 0.760 0.760 0.750 0.750 1,600
4/8/2019 0.750 0.750 0.750 0.750 5,000
4/5/2019 0.750 0.750 0.750 0.750 5,000
4/4/2019 0.750 0.750 0.750 0.750 14,800
4/3/2019 0.750 0.780 0.750 0.750 27,700
4/2/2019 0.700 0.750 0.700 0.750 19,300
4/1/2019 0.750 0.750 0.700 0.700 15,400
3/29/2019 0.750 0.760 0.730 0.759 10,400
3/28/2019 0.820 0.820 0.750 0.750 94,000
3/27/2019 0.770 0.820 0.770 0.820 6,500
3/26/2019 0.806 0.810 0.770 0.780 40,000
3/25/2019 0.789 0.810 0.780 0.810 7,400
3/22/2019 0.799 0.820 0.780 0.820 20,600
3/21/2019 0.700 0.788 0.700 0.770 7,300
3/20/2019 0.830 0.833 0.790 0.811 23,000
3/19/2019 0.815 0.830 0.815 0.830 3,200
3/18/2019 0.820 0.820 0.790 0.790 3,700
3/15/2019 0.820 0.820 0.820 0.820 7,500
3/14/2019 0.820 0.820 0.800 0.800 23,700
3/13/2019 0.815 0.820 0.808 0.820 5,700
3/12/2019 0.810 0.840 0.780 0.830 24,900
3/11/2019 0.749 0.850 0.749 0.785 147,500
3/7/2019 0.725 0.725 0.725 0.725 700
3/6/2019 0.750 0.750 0.750 0.750 5,800
3/5/2019 0.750 0.760 0.750 0.760 6,100
3/4/2019 0.700 0.700 0.700 0.700 44,000
2/28/2019 0.790 0.790 0.700 0.720 40,400
2/26/2019 0.790 0.795 0.790 0.790 8,000
2/25/2019 0.780 0.790 0.780 0.790 12,200
2/22/2019 0.730 0.780 0.730 0.780 42,100
2/21/2019 0.700 0.700 0.700 0.700 500
2/15/2019 0.760 0.760 0.760 0.760 3,500
2/14/2019 0.730 0.780 0.700 0.750 36,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.