StockSelector.com
  Research, Select, & Monitor Saturday, October 31, 2020 12:10:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EARTH SCIENCES INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/8/2008 to 7/16/2008 
Date Open High Low Close Volume
7/16/2008 0.008 0.008 0.008 0.008 15,700
7/14/2008 0.000 0.009 0.009 0.009 7,000
7/10/2008 0.008 0.008 0.008 0.008 60,500
7/9/2008 0.005 0.008 0.005 0.008 4,600
7/3/2008 0.009 0.009 0.008 0.008 19,000
7/3/2008 0.009 0.009 0.008 0.008 19,000
7/2/2008 0.009 0.009 0.009 0.009 10,000
6/26/2008 0.009 0.009 0.009 0.009 10,000
6/25/2008 0.009 0.010 0.009 0.009 67,229
6/23/2008 0.007 0.010 0.006 0.008 65,739
6/20/2008 0.007 0.007 0.004 0.007 12,400
6/18/2008 0.006 0.006 0.004 0.004 21,000
6/17/2008 0.005 0.006 0.004 0.006 175,710
6/16/2008 0.004 0.004 0.004 0.004 790
6/12/2008 0.003 0.003 0.003 0.003 15,000
6/11/2008 0.003 0.003 0.002 0.002 23,500
6/10/2008 0.003 0.003 0.003 0.003 4,500
6/5/2008 0.003 0.003 0.003 0.003 1,000
6/4/2008 0.004 0.004 0.004 0.004 10,000
6/2/2008 0.004 0.004 0.004 0.004 2,000
5/30/2008 0.004 0.004 0.004 0.004 13,000
5/29/2008 0.004 0.004 0.004 0.004 10,100
5/28/2008 0.004 0.004 0.004 0.004 200
5/23/2008 0.004 0.004 0.004 0.004 1,000
5/22/2008 0.004 0.004 0.004 0.004 1,500
5/20/2008 0.004 0.004 0.004 0.004 1,000
5/19/2008 0.007 0.007 0.007 0.007 1,500
5/16/2008 0.007 0.007 0.007 0.007 51,000
5/15/2008 0.007 0.007 0.007 0.007 2,000
5/12/2008 0.008 0.008 0.008 0.008 25,000
5/5/2008 0.008 0.008 0.008 0.008 400
5/2/2008 0.011 0.011 0.008 0.009 278,300
5/1/2008 0.010 0.015 0.010 0.013 728,172
4/30/2008 0.008 0.008 0.008 0.008 70,000
4/29/2008 0.005 0.005 0.005 0.005 59,156
4/28/2008 0.006 0.006 0.005 0.005 53,600
4/25/2008 0.007 0.008 0.007 0.008 230,000
4/24/2008 0.004 0.005 0.004 0.005 583,800
4/23/2008 0.002 0.004 0.002 0.004 260,157
4/22/2008 0.002 0.002 0.002 0.002 1,000
4/18/2008 0.002 0.002 0.002 0.002 2,000
4/17/2008 0.002 0.002 0.002 0.002 4,500
4/14/2008 0.002 0.002 0.002 0.002 2,000
4/11/2008 0.002 0.002 0.002 0.002 1,000
4/8/2008 0.002 0.002 0.002 0.002 107,000
4/7/2008 0.002 0.002 0.002 0.002 100
4/1/2008 0.002 0.002 0.002 0.002 100
3/27/2008 0.002 0.002 0.002 0.002 1,804
3/25/2008 0.003 0.003 0.002 0.003 121,700
3/19/2008 0.002 0.002 0.002 0.002 4,000
3/17/2008 0.002 0.002 0.002 0.002 100
3/13/2008 0.002 0.002 0.002 0.002 1,100
3/11/2008 0.002 0.002 0.002 0.002 1,000
3/10/2008 0.002 0.002 0.002 0.002 1,000
3/6/2008 0.002 0.002 0.002 0.002 300
3/5/2008 0.002 0.002 0.002 0.002 1,500
2/29/2008 0.002 0.002 0.002 0.002 100
2/25/2008 0.002 0.002 0.002 0.002 300
2/22/2008 0.002 0.002 0.002 0.002 2,000
2/8/2008 0.002 0.002 0.002 0.002 4,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.