StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 6:45:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Essendant Inc.$12.72($.09)(.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 12.880 12.950 12.780 12.810 215,900
9/21/2018 12.810 12.890 12.770 12.890 1,166,500
9/20/2018 12.830 12.840 12.760 12.780 199,200
9/19/2018 12.770 12.950 12.760 12.770 401,700
9/18/2018 12.720 12.880 12.710 12.810 510,700
9/17/2018 12.790 12.795 12.700 12.710 473,800
9/14/2018 12.810 12.930 12.740 12.810 288,100
9/13/2018 12.670 12.690 12.340 12.610 148,100
9/12/2018 12.640 12.820 12.500 12.700 326,600
9/11/2018 12.730 12.880 12.470 12.650 524,600
9/10/2018 14.240 14.270 12.770 12.835 723,100
9/7/2018 14.350 14.350 13.990 14.250 174,200
9/6/2018 14.400 14.630 14.330 14.380 162,200
9/5/2018 14.060 14.440 13.900 14.370 211,300
9/4/2018 14.410 14.460 13.915 14.110 163,000
8/31/2018 14.240 14.470 14.190 14.430 140,600
8/30/2018 14.040 14.270 13.690 14.250 238,100
8/29/2018 14.390 14.390 13.970 14.160 192,700
8/28/2018 14.640 14.820 14.330 14.380 169,600
8/27/2018 15.140 15.310 14.610 14.650 163,000
8/24/2018 15.080 15.160 14.880 15.090 105,100
8/23/2018 15.150 15.150 14.960 15.000 133,400
8/22/2018 15.300 15.470 15.150 15.180 181,800
8/21/2018 15.220 15.420 15.150 15.370 173,400
8/20/2018 15.160 15.405 15.090 15.180 237,200
8/17/2018 14.810 15.170 14.590 15.080 155,100
8/16/2018 15.000 15.000 14.770 14.800 160,400
8/15/2018 15.320 15.320 14.885 14.930 105,700
8/14/2018 15.550 15.790 15.370 15.450 118,600
8/13/2018 15.570 15.720 15.240 15.500 174,200
8/10/2018 15.720 15.900 15.560 15.570 147,200
8/9/2018 15.950 16.120 15.770 15.890 261,700
8/8/2018 15.970 16.320 15.550 15.870 423,800
8/7/2018 16.020 16.070 15.930 15.970 224,200
8/6/2018 15.960 16.000 15.780 15.900 186,400
8/3/2018 16.190 16.430 15.780 15.910 172,500
8/2/2018 16.450 16.475 15.850 16.240 322,100
8/1/2018 16.490 16.630 16.100 16.470 218,900
7/31/2018 16.380 16.950 15.970 16.630 315,700
7/30/2018 15.600 17.085 15.557 16.390 547,300
7/27/2018 14.200 16.100 14.150 15.530 693,800
7/26/2018 13.570 13.730 13.060 13.170 245,800
7/25/2018 13.830 13.900 13.450 13.510 138,000
7/24/2018 14.260 14.350 13.830 13.880 130,700
7/23/2018 14.250 14.440 14.120 14.200 176,800
7/20/2018 14.350 14.630 14.310 14.420 173,400
7/19/2018 14.290 14.510 14.190 14.420 176,300
7/18/2018 14.190 14.300 14.100 14.280 177,200
7/17/2018 14.060 14.300 14.040 14.190 167,000
7/16/2018 14.130 14.390 13.965 14.090 134,800
7/13/2018 14.250 14.300 13.840 14.150 148,400
7/12/2018 14.350 14.350 14.160 14.200 224,700
7/11/2018 14.080 14.500 14.080 14.300 293,800
7/10/2018 14.240 14.260 14.020 14.180 285,000
7/9/2018 13.940 14.220 13.900 14.180 198,800
7/6/2018 13.900 14.150 13.830 13.920 179,500
7/5/2018 13.770 13.950 13.420 13.910 237,900
7/3/2018 13.420 13.790 13.400 13.690 116,700
7/2/2018 13.180 13.430 13.170 13.410 213,500
6/29/2018 13.350 13.500 13.150 13.220 205,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.