StockSelector.com
  Research, Select, & Monitor Tuesday, December 11, 2018 7:35:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Essendant Inc.$12.59($.06)(.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/14/2018 to 12/10/2018 
Date Open High Low Close Volume
12/10/2018 12.640 12.660 12.570 12.650 258,500
12/7/2018 12.590 12.650 12.580 12.630 113,200
12/6/2018 12.610 12.670 12.540 12.610 138,600
12/4/2018 12.650 12.680 12.600 12.600 282,800
12/3/2018 12.680 12.705 12.620 12.700 146,700
11/30/2018 12.720 12.760 12.560 12.640 460,200
11/29/2018 12.750 12.810 12.670 12.700 207,700
11/28/2018 12.720 12.790 12.720 12.760 148,800
11/27/2018 12.740 12.740 12.705 12.720 130,600
11/26/2018 12.740 12.800 12.700 12.720 116,100
11/23/2018 12.720 12.740 12.700 12.740 62,100
11/21/2018 12.680 12.710 12.670 12.710 81,200
11/20/2018 12.700 12.730 12.670 12.670 168,300
11/19/2018 12.690 12.720 12.665 12.680 228,900
11/16/2018 12.660 12.710 12.660 12.710 205,500
11/15/2018 12.670 12.720 12.650 12.710 113,400
11/14/2018 12.730 12.730 12.670 12.670 200,600
11/13/2018 12.730 12.790 12.680 12.700 211,200
11/12/2018 12.700 12.730 12.680 12.690 157,000
11/9/2018 12.700 12.740 12.690 12.700 209,700
11/8/2018 12.680 12.740 12.660 12.700 148,800
11/7/2018 12.730 12.740 12.670 12.670 183,500
11/6/2018 12.700 12.720 12.650 12.720 185,800
11/5/2018 12.730 12.740 12.690 12.700 206,500
11/2/2018 12.730 12.770 12.700 12.730 203,700
11/1/2018 12.770 12.770 12.690 12.710 243,800
10/31/2018 12.750 12.750 12.690 12.740 208,100
10/30/2018 12.740 12.760 12.700 12.730 148,500
10/29/2018 12.770 12.800 12.710 12.750 214,600
10/26/2018 12.720 12.800 12.720 12.740 179,700
10/25/2018 12.740 12.750 12.700 12.740 232,100
10/24/2018 12.710 12.760 12.710 12.740 144,700
10/23/2018 12.700 12.750 12.670 12.730 211,500
10/22/2018 12.810 12.810 12.670 12.680 639,100
10/19/2018 12.720 12.810 12.720 12.810 325,700
10/18/2018 12.760 12.785 12.700 12.710 161,200
10/17/2018 12.760 12.800 12.750 12.750 135,100
10/16/2018 12.770 12.810 12.700 12.790 188,000
10/15/2018 12.700 12.790 12.700 12.750 173,500
10/12/2018 12.720 12.760 12.690 12.690 297,900
10/11/2018 12.690 12.750 12.560 12.700 325,000
10/10/2018 12.720 12.780 12.670 12.670 227,600
10/9/2018 12.760 12.820 12.710 12.720 261,300
10/8/2018 12.720 12.800 12.660 12.780 111,600
10/5/2018 12.730 12.770 12.700 12.710 370,700
10/4/2018 12.730 12.790 12.690 12.710 244,700
10/3/2018 12.730 12.830 12.700 12.710 357,400
10/2/2018 12.780 12.870 12.700 12.700 612,900
10/1/2018 12.840 12.870 12.760 12.760 259,900
9/28/2018 12.780 12.880 12.770 12.820 173,700
9/27/2018 12.800 12.880 12.770 12.800 151,600
9/26/2018 12.750 12.910 12.720 12.800 277,700
9/25/2018 12.850 12.890 12.710 12.720 281,000
9/24/2018 12.880 12.950 12.780 12.810 215,900
9/21/2018 12.810 12.890 12.770 12.890 1,166,500
9/20/2018 12.830 12.840 12.760 12.780 199,200
9/19/2018 12.770 12.950 12.760 12.770 401,700
9/18/2018 12.720 12.880 12.710 12.810 510,700
9/17/2018 12.790 12.795 12.700 12.710 473,800
9/14/2018 12.810 12.930 12.740 12.810 288,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.