StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 5:42:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Essendant Inc.$13.63   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 13.730 13.940 13.430 13.630 478,100
6/21/2018 13.870 13.950 13.600 13.630 275,300
6/20/2018 13.790 14.100 13.680 13.870 267,500
6/19/2018 13.360 14.005 13.360 13.700 308,800
6/18/2018 13.490 13.610 13.400 13.430 315,400
6/15/2018 13.550 13.780 13.510 13.560 494,200
6/14/2018 13.410 13.710 13.320 13.620 328,300
6/13/2018 13.840 13.840 13.370 13.480 284,700
6/12/2018 13.820 13.930 13.600 13.780 211,800
6/11/2018 13.740 13.910 13.640 13.780 216,400
6/8/2018 14.150 14.290 13.620 13.680 338,700
6/7/2018 13.940 14.250 13.730 14.150 272,400
6/6/2018 14.210 14.280 14.010 14.100 261,900
6/5/2018 13.730 14.310 13.660 14.170 459,200
6/4/2018 13.900 14.060 13.570 13.700 498,600
6/1/2018 14.050 14.200 13.800 13.810 464,700
5/31/2018 14.300 14.360 13.990 13.990 377,500
5/30/2018 14.500 14.570 14.250 14.320 378,700
5/29/2018 13.970 14.360 13.820 14.360 368,200
5/25/2018 13.670 14.125 13.410 14.000 327,300
5/24/2018 13.480 13.650 13.070 13.620 331,600
5/23/2018 13.580 13.780 13.440 13.490 401,500
5/22/2018 14.000 14.150 13.350 13.480 550,200
5/21/2018 13.660 13.970 13.450 13.800 566,500
5/18/2018 13.050 13.880 12.930 13.720 740,800
5/17/2018 11.910 13.430 11.900 13.100 2,173,900
5/16/2018 10.970 11.500 10.810 11.030 566,300
5/15/2018 10.330 10.970 10.050 10.920 964,200
5/14/2018 10.100 10.460 9.750 10.430 466,800
5/11/2018 9.970 10.160 9.920 10.090 344,900
5/10/2018 9.690 10.010 9.445 9.940 652,800
5/9/2018 9.830 10.110 9.240 9.720 1,194,400
5/8/2018 9.890 10.000 9.470 9.880 710,400
5/7/2018 9.440 10.060 9.400 9.900 1,160,600
5/4/2018 8.970 9.750 8.970 9.420 519,900
5/3/2018 9.000 9.260 8.690 9.030 701,700
5/2/2018 7.580 9.020 7.530 9.000 1,097,800
5/1/2018 7.390 7.725 7.360 7.610 695,000
4/30/2018 7.980 8.080 7.255 7.440 1,173,200
4/27/2018 7.300 8.030 7.220 7.960 1,042,800
4/26/2018 8.670 9.290 7.200 7.320 1,923,600
4/25/2018 9.560 9.610 9.430 9.600 210,600
4/24/2018 9.490 9.660 9.410 9.570 164,000
4/23/2018 9.490 9.490 9.360 9.400 165,200
4/20/2018 9.510 9.550 9.210 9.440 206,200
4/19/2018 9.500 9.930 9.250 9.560 503,500
4/18/2018 9.280 9.750 9.280 9.570 404,500
4/17/2018 9.050 9.360 8.870 9.280 697,600
4/16/2018 8.620 9.080 8.530 9.020 513,500
4/13/2018 9.920 10.000 8.565 8.600 1,017,700
4/12/2018 8.980 10.520 8.900 9.830 1,704,400
4/11/2018 8.550 8.700 8.410 8.470 190,100
4/10/2018 8.340 8.600 8.310 8.580 259,200
4/9/2018 8.440 8.440 8.090 8.260 259,200
4/6/2018 8.210 8.600 8.210 8.400 473,300
4/5/2018 8.050 8.250 7.960 8.240 208,100
4/4/2018 7.610 8.090 7.610 8.060 354,800
4/3/2018 7.510 7.780 7.510 7.740 247,100
4/2/2018 7.750 7.850 7.390 7.440 278,500
3/29/2018 7.780 7.850 7.650 7.800 880,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.