StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:44:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Essendant Inc.$8.67$.02.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 8.490 8.955 8.490 8.670 765,400
12/13/2017 8.540 8.800 8.510 8.650 494,000
12/12/2017 8.330 8.710 8.320 8.530 285,400
12/11/2017 8.510 8.610 8.310 8.340 324,200
12/8/2017 8.880 8.960 8.460 8.510 349,200
12/7/2017 8.990 9.020 8.700 8.850 263,400
12/6/2017 8.980 9.140 8.920 9.030 242,700
12/5/2017 9.410 9.430 8.850 8.970 331,700
12/4/2017 9.360 9.640 9.340 9.410 493,200
12/1/2017 9.450 9.450 9.110 9.300 410,300
11/30/2017 9.650 9.770 9.360 9.410 279,800
11/29/2017 9.120 9.650 9.120 9.630 282,800
11/28/2017 9.180 9.290 9.000 9.090 237,800
11/27/2017 9.150 9.390 9.055 9.120 194,100
11/24/2017 9.390 9.390 8.885 9.110 194,400
11/22/2017 9.210 9.680 9.210 9.390 237,800
11/21/2017 9.240 9.570 9.160 9.230 262,500
11/20/2017 9.180 9.230 9.070 9.200 138,200
11/17/2017 9.130 9.220 8.940 9.170 196,700
11/16/2017 9.090 9.320 9.060 9.180 298,400
11/15/2017 8.930 9.140 8.910 9.000 178,300
11/14/2017 9.030 9.240 8.900 9.010 147,600
11/13/2017 8.930 9.160 8.850 9.050 589,400
11/10/2017 9.080 9.290 8.990 9.020 199,000
11/9/2017 9.040 9.230 8.980 9.080 251,700
11/8/2017 9.000 9.120 8.790 9.110 296,000
11/7/2017 9.290 9.290 8.980 9.020 275,700
11/6/2017 9.320 9.320 9.100 9.240 185,600
11/3/2017 9.290 9.380 9.160 9.280 229,800
11/2/2017 9.550 9.730 9.150 9.350 318,700
11/1/2017 9.710 9.940 9.355 9.510 358,500
10/31/2017 9.780 9.930 9.250 9.680 464,500
10/30/2017 9.830 10.040 9.740 9.800 362,100
10/27/2017 9.910 10.170 9.770 9.860 604,000
10/26/2017 10.210 10.925 9.595 9.830 975,300
10/25/2017 12.560 12.750 12.380 12.550 198,300
10/24/2017 12.640 13.070 12.500 12.540 239,000
10/23/2017 13.030 13.080 12.470 12.520 264,600
10/20/2017 13.130 13.200 12.830 13.000 167,400
10/19/2017 13.070 13.170 12.910 13.060 102,700
10/18/2017 12.950 13.290 12.920 13.140 150,500
10/17/2017 12.970 13.140 12.820 12.850 142,800
10/16/2017 12.940 13.515 12.920 12.990 130,900
10/13/2017 13.240 13.270 12.900 12.940 385,600
10/12/2017 13.150 13.260 13.050 13.190 124,800
10/11/2017 13.250 13.360 13.150 13.180 100,700
10/10/2017 13.200 13.375 13.120 13.300 105,000
10/9/2017 13.250 13.390 13.150 13.170 129,900
10/6/2017 13.310 13.310 13.050 13.290 144,100
10/5/2017 13.200 13.520 13.120 13.320 216,000
10/4/2017 13.690 13.690 13.010 13.190 475,800
10/3/2017 13.660 13.750 13.425 13.680 292,400
10/2/2017 13.190 13.640 13.190 13.640 254,300
9/29/2017 13.530 13.650 13.160 13.170 243,300
9/28/2017 13.420 13.550 13.300 13.520 165,600
9/27/2017 13.200 13.470 13.030 13.440 247,600
9/26/2017 12.820 13.190 12.820 13.120 191,000
9/25/2017 12.710 13.030 12.710 12.840 311,100
9/22/2017 12.350 12.760 12.270 12.680 216,300
9/21/2017 12.440 12.540 12.170 12.370 181,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.