StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 6:47:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Essendant Inc.$8.62$.08.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 8.470 8.735 8.109 8.620 566,000
2/22/2018 8.550 8.860 8.270 8.540 836,600
2/21/2018 8.010 8.270 8.010 8.070 2,032,300
2/20/2018 8.420 8.500 7.990 8.000 483,100
2/16/2018 8.540 8.740 8.465 8.480 237,400
2/15/2018 8.510 8.670 8.460 8.550 258,200
2/14/2018 8.210 8.520 8.110 8.450 213,000
2/13/2018 8.230 8.410 8.205 8.300 176,100
2/12/2018 8.350 8.650 8.260 8.300 370,800
2/9/2018 8.400 8.430 8.050 8.290 283,400
2/8/2018 8.460 8.610 8.220 8.300 254,400
2/7/2018 8.530 8.670 8.410 8.460 173,200
2/6/2018 8.270 8.660 8.260 8.540 356,700
2/5/2018 8.750 8.790 8.410 8.430 377,900
2/2/2018 9.040 9.210 8.760 8.760 236,100
2/1/2018 8.970 9.125 8.740 9.120 253,100
1/31/2018 9.200 9.270 8.990 9.050 226,400
1/30/2018 9.400 9.450 9.140 9.140 214,100
1/29/2018 9.650 9.720 9.390 9.410 189,800
1/26/2018 9.670 9.895 9.350 9.660 296,200
1/25/2018 9.220 9.660 9.120 9.650 568,200
1/24/2018 9.450 9.490 9.090 9.180 290,200
1/23/2018 9.800 9.810 9.305 9.380 282,400
1/22/2018 9.840 9.860 9.650 9.800 181,700
1/19/2018 9.470 9.890 9.450 9.890 223,200
1/18/2018 9.730 9.760 9.440 9.470 374,400
1/17/2018 10.130 10.130 9.590 9.750 355,500
1/16/2018 10.260 10.500 9.980 10.070 382,900
1/12/2018 9.930 10.230 9.875 10.230 321,900
1/11/2018 9.580 9.920 9.480 9.920 408,600
1/10/2018 9.400 9.650 9.280 9.520 221,500
1/9/2018 9.410 9.480 9.270 9.400 369,700
1/8/2018 9.490 9.490 9.320 9.410 291,700
1/5/2018 9.530 9.560 9.340 9.490 199,900
1/4/2018 9.500 9.585 9.320 9.510 233,300
1/3/2018 9.510 9.550 9.290 9.480 276,700
1/2/2018 9.390 9.640 9.390 9.505 182,200
12/29/2017 9.430 9.470 9.230 9.270 206,000
12/28/2017 9.340 9.460 9.220 9.400 155,100
12/27/2017 9.330 9.460 9.270 9.330 205,700
12/26/2017 9.210 9.450 9.130 9.320 198,300
12/22/2017 9.310 9.310 9.110 9.230 166,700
12/21/2017 9.190 9.400 9.090 9.320 157,000
12/20/2017 9.050 9.400 8.930 9.200 312,900
12/19/2017 8.990 9.180 8.960 9.010 597,800
12/18/2017 8.930 9.420 8.900 9.020 533,500
12/15/2017 8.700 8.970 8.700 8.880 1,351,400
12/14/2017 8.490 8.955 8.490 8.670 765,400
12/13/2017 8.540 8.800 8.510 8.650 494,000
12/12/2017 8.330 8.710 8.320 8.530 285,400
12/11/2017 8.510 8.610 8.310 8.340 324,200
12/8/2017 8.880 8.960 8.460 8.510 349,200
12/7/2017 8.990 9.020 8.700 8.850 263,400
12/6/2017 8.980 9.140 8.920 9.030 242,700
12/5/2017 9.410 9.430 8.850 8.970 331,700
12/4/2017 9.360 9.640 9.340 9.410 493,200
12/1/2017 9.450 9.450 9.110 9.300 410,300
11/30/2017 9.650 9.770 9.360 9.410 279,800
11/29/2017 9.120 9.650 9.120 9.630 282,800
11/28/2017 9.180 9.290 9.000 9.090 237,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.