StockSelector.com
  Research, Select, & Monitor Friday, January 17, 2020 11:01:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Esperion Therapeutics, Inc.$58.64$.17.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/22/2019 to 1/16/2020 
Date Open High Low Close Volume
1/16/2020 58.900 60.230 58.120 58.470 315,200
1/15/2020 59.130 59.970 58.250 58.570 332,900
1/14/2020 57.150 59.490 56.760 58.340 402,600
1/13/2020 59.480 59.770 56.280 57.130 490,500
1/10/2020 60.740 61.120 59.220 59.440 308,700
1/9/2020 61.140 61.870 59.680 60.310 426,000
1/8/2020 59.800 61.490 59.000 60.850 325,800
1/7/2020 61.450 61.930 59.240 60.040 571,900
1/6/2020 59.060 61.590 58.350 61.380 423,100
1/3/2020 60.240 60.865 59.020 60.020 385,500
1/2/2020 60.340 61.400 59.050 61.340 382,400
12/31/2019 59.770 60.160 59.145 59.630 216,000
12/30/2019 59.660 59.990 58.600 59.820 332,600
12/27/2019 59.430 60.000 58.290 59.560 453,400
12/26/2019 57.240 59.060 56.890 58.820 372,000
12/24/2019 56.000 57.250 55.030 57.240 160,900
12/23/2019 54.110 55.920 53.760 55.790 470,100
12/20/2019 53.700 54.280 52.850 53.900 1,043,700
12/19/2019 53.000 53.630 52.000 53.320 545,100
12/18/2019 52.200 52.950 51.200 52.680 577,600
12/17/2019 52.050 52.500 49.710 52.000 498,600
12/16/2019 50.190 52.385 49.425 52.030 511,600
12/13/2019 51.330 51.430 49.190 49.660 327,800
12/12/2019 50.000 51.640 49.530 51.350 442,100
12/11/2019 50.240 50.540 49.320 50.130 504,400
12/10/2019 49.410 50.535 49.000 50.290 330,400
12/9/2019 50.330 50.430 49.470 49.630 307,400
12/6/2019 47.000 50.050 46.960 49.960 559,700
12/5/2019 52.000 52.000 46.650 47.000 729,200
12/4/2019 51.610 51.900 51.000 51.590 434,600
12/3/2019 51.500 51.840 51.050 51.490 455,700
12/2/2019 51.620 51.970 50.920 51.630 655,100
11/29/2019 51.500 51.850 50.850 51.360 175,000
11/27/2019 51.370 52.145 50.971 51.810 411,700
11/26/2019 51.440 51.610 50.100 51.190 465,300
11/25/2019 50.500 53.660 50.500 51.530 1,416,000
11/22/2019 47.300 49.670 47.037 49.550 556,700
11/21/2019 44.870 47.350 44.750 47.080 609,000
11/20/2019 45.570 45.950 43.430 44.760 527,500
11/19/2019 45.740 48.700 45.420 45.650 1,098,500
11/18/2019 40.730 45.095 40.600 44.500 900,300
11/15/2019 40.110 40.540 39.670 40.470 477,000
11/14/2019 40.500 40.870 39.830 39.910 250,300
11/13/2019 39.590 40.765 39.135 40.560 329,500
11/12/2019 39.130 42.220 38.935 39.995 530,400
11/11/2019 38.070 39.560 37.890 38.720 640,400
11/8/2019 37.480 37.950 36.160 37.820 592,400
11/7/2019 37.390 38.500 36.900 37.570 544,300
11/6/2019 38.870 39.500 35.560 37.300 768,700
11/5/2019 40.920 41.100 40.140 40.830 257,400
11/4/2019 41.500 41.500 40.690 40.740 174,900
11/1/2019 40.110 41.080 40.110 41.010 183,400
10/31/2019 40.610 41.260 39.710 39.770 186,400
10/30/2019 41.400 41.697 40.360 40.460 264,700
10/29/2019 41.180 42.000 41.050 41.580 314,700
10/28/2019 40.180 42.130 39.920 41.020 309,600
10/25/2019 39.730 40.610 39.505 39.970 264,700
10/24/2019 39.520 40.055 39.205 39.810 241,200
10/23/2019 39.000 39.960 38.870 39.160 276,300
10/22/2019 39.810 40.100 38.930 39.020 312,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.