StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 11:12:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Express Scripts Inc.$93.52($.77)(.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 93.940 94.780 93.500 93.520 2,801,500
10/12/2018 94.490 95.095 94.010 94.290 3,047,200
10/11/2018 95.080 95.390 93.300 93.740 3,566,100
10/10/2018 96.670 97.220 94.870 94.870 3,602,300
10/9/2018 95.530 96.680 95.170 96.500 1,865,300
10/8/2018 96.070 96.440 94.920 95.600 2,471,300
10/5/2018 95.500 96.210 95.290 96.030 2,341,000
10/4/2018 95.050 95.680 94.960 95.260 2,244,300
10/3/2018 95.500 96.135 94.570 95.340 4,195,200
10/2/2018 95.200 95.750 95.070 95.270 2,665,300
10/1/2018 95.250 96.360 94.960 95.060 3,049,600
9/28/2018 94.860 95.370 94.300 95.010 5,123,100
9/27/2018 94.310 95.210 94.110 94.810 2,437,700
9/26/2018 94.400 95.110 93.800 94.280 4,296,100
9/25/2018 94.390 94.505 92.410 94.080 5,499,100
9/24/2018 94.150 94.850 94.000 94.400 3,967,600
9/21/2018 95.190 95.510 94.480 94.580 8,312,100
9/20/2018 94.790 95.380 94.790 95.040 5,352,100
9/19/2018 94.650 95.510 94.380 94.640 5,001,100
9/18/2018 94.950 96.050 94.280 94.940 10,885,800
9/17/2018 91.980 96.450 91.520 95.230 10,302,000
9/14/2018 91.020 91.880 91.010 91.820 2,718,500
9/13/2018 90.070 91.370 90.070 91.320 2,893,300
9/12/2018 89.260 90.050 89.260 89.970 3,298,000
9/11/2018 89.450 90.030 88.340 89.650 3,007,900
9/10/2018 90.720 91.360 90.090 90.150 2,743,900
9/7/2018 90.100 91.030 89.460 90.800 4,536,400
9/6/2018 89.550 90.380 89.050 90.230 7,023,000
9/5/2018 86.710 90.750 85.780 89.830 8,439,000
9/4/2018 88.210 88.210 86.930 86.950 3,197,900
8/31/2018 88.090 88.440 87.875 88.020 3,263,800
8/30/2018 88.750 89.600 88.130 88.260 2,796,200
8/29/2018 88.300 88.850 88.010 88.530 2,881,000
8/28/2018 87.510 88.560 87.490 88.090 3,607,500
8/27/2018 87.860 88.180 87.260 87.810 2,598,800
8/24/2018 87.990 88.460 87.760 87.910 3,795,000
8/23/2018 87.820 88.390 87.570 87.730 2,569,800
8/22/2018 87.710 88.300 87.400 87.990 2,553,500
8/21/2018 87.740 88.130 87.680 87.850 5,299,300
8/20/2018 87.660 88.300 87.500 88.000 3,991,700
8/17/2018 87.480 87.650 86.770 87.390 2,805,900
8/16/2018 86.350 87.690 86.200 87.340 5,496,100
8/15/2018 85.500 86.860 85.030 86.650 5,132,700
8/14/2018 84.670 86.070 84.340 86.000 6,722,500
8/13/2018 83.610 84.340 83.580 84.020 4,550,100
8/10/2018 83.060 85.420 82.755 83.640 8,139,500
8/9/2018 79.160 82.290 78.310 81.820 8,226,400
8/8/2018 79.170 80.685 75.885 78.880 12,231,600
8/7/2018 76.350 79.040 76.010 78.950 4,228,700
8/6/2018 77.140 77.890 76.000 76.830 3,356,700
8/3/2018 78.390 78.800 77.480 77.520 2,927,400
8/2/2018 75.340 78.860 75.110 77.980 8,141,500
8/1/2018 79.200 80.340 72.000 74.440 12,464,200
7/31/2018 79.750 80.710 79.130 79.460 2,657,300
7/30/2018 79.410 80.640 78.680 79.780 2,189,000
7/27/2018 79.160 79.920 78.260 79.450 1,764,500
7/26/2018 79.360 80.290 79.000 79.480 2,369,200
7/25/2018 79.160 79.540 78.610 78.750 2,399,200
7/24/2018 79.370 80.570 78.790 79.390 2,288,700
7/23/2018 77.340 80.010 76.890 79.420 2,832,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.