StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:32:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Express Scripts Inc.$87.39$.05.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 87.480 87.650 86.770 87.390 2,805,900
8/16/2018 86.350 87.690 86.200 87.340 5,496,100
8/15/2018 85.500 86.860 85.030 86.650 5,132,700
8/14/2018 84.670 86.070 84.340 86.000 6,722,500
8/13/2018 83.610 84.340 83.580 84.020 4,550,100
8/10/2018 83.060 85.420 82.755 83.640 8,139,500
8/9/2018 79.160 82.290 78.310 81.820 8,226,400
8/8/2018 79.170 80.685 75.885 78.880 12,231,600
8/7/2018 76.350 79.040 76.010 78.950 4,228,700
8/6/2018 77.140 77.890 76.000 76.830 3,356,700
8/3/2018 78.390 78.800 77.480 77.520 2,927,400
8/2/2018 75.340 78.860 75.110 77.980 8,141,500
8/1/2018 79.200 80.340 72.000 74.440 12,464,200
7/31/2018 79.750 80.710 79.130 79.460 2,657,300
7/30/2018 79.410 80.640 78.680 79.780 2,189,000
7/27/2018 79.160 79.920 78.260 79.450 1,764,500
7/26/2018 79.360 80.290 79.000 79.480 2,369,200
7/25/2018 79.160 79.540 78.610 78.750 2,399,200
7/24/2018 79.370 80.570 78.790 79.390 2,288,700
7/23/2018 77.340 80.010 76.890 79.420 2,832,600
7/20/2018 76.110 77.810 75.910 77.560 4,688,800
7/19/2018 77.510 77.680 75.400 76.730 6,124,900
7/18/2018 79.490 80.380 77.790 77.890 6,283,900
7/17/2018 80.740 80.970 79.750 79.880 2,653,200
7/16/2018 81.270 81.440 80.500 80.930 1,982,200
7/13/2018 81.650 81.990 81.170 81.480 1,289,000
7/12/2018 80.870 82.790 80.020 81.610 4,211,900
7/11/2018 80.260 80.810 79.180 80.570 1,497,500
7/10/2018 79.910 80.650 79.500 80.560 1,526,700
7/9/2018 80.150 80.640 79.450 79.630 2,207,400
7/6/2018 80.250 80.690 79.860 80.070 1,776,900
7/5/2018 80.000 80.160 79.440 79.960 3,060,600
7/3/2018 78.500 79.960 77.940 79.910 1,585,800
7/2/2018 77.050 78.060 76.820 77.990 1,632,800
6/29/2018 77.490 78.480 77.010 77.210 2,220,000
6/28/2018 76.430 77.760 75.010 77.620 4,478,400
6/27/2018 77.790 79.130 77.360 78.740 3,252,500
6/26/2018 78.970 79.040 77.570 77.840 2,600,700
6/25/2018 78.960 79.830 78.480 79.240 2,068,100
6/22/2018 79.800 79.980 78.770 79.230 4,293,600
6/21/2018 79.920 80.280 78.990 79.360 3,304,600
6/20/2018 80.620 80.760 79.910 80.100 2,185,800
6/19/2018 79.770 80.610 79.600 80.580 3,273,400
6/18/2018 81.230 81.550 79.760 80.480 2,896,300
6/15/2018 82.570 82.570 81.570 81.750 4,887,500
6/14/2018 82.000 82.470 81.210 82.240 2,118,700
6/13/2018 82.280 83.320 81.290 81.770 6,087,500
6/12/2018 79.240 79.500 78.670 79.170 3,194,500
6/11/2018 78.340 79.850 77.870 79.570 2,403,400
6/8/2018 78.000 78.810 75.500 78.390 2,512,700
6/7/2018 76.480 78.350 76.390 78.150 2,435,600
6/6/2018 74.940 76.730 74.940 76.530 2,851,200
6/5/2018 74.970 75.830 74.400 74.870 2,674,400
6/4/2018 77.060 77.220 75.100 75.540 2,264,600
6/1/2018 76.100 77.390 75.860 77.070 2,890,300
5/31/2018 76.340 77.000 75.170 75.810 3,318,200
5/30/2018 76.490 77.310 75.910 76.210 2,706,300
5/29/2018 76.560 76.960 75.670 76.090 1,697,500
5/25/2018 76.670 77.470 76.590 77.080 1,829,900
5/24/2018 77.110 77.110 75.690 76.800 1,494,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.