StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:04:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Express Scripts Inc.$77.75$1.231.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 75.850 76.610 75.770 76.520 4,726,900
5/18/2018 76.810 76.830 75.360 75.650 3,761,700
5/17/2018 73.590 76.920 73.515 76.350 6,019,700
5/16/2018 73.440 74.050 73.100 73.730 1,657,900
5/15/2018 73.330 73.770 72.770 73.240 4,818,100
5/14/2018 72.660 74.090 72.660 73.670 3,264,500
5/11/2018 70.830 73.780 67.850 72.800 5,786,700
5/10/2018 68.900 71.390 68.900 70.960 3,814,500
5/9/2018 68.370 69.340 67.050 68.630 4,782,300
5/8/2018 69.740 69.870 67.710 68.120 5,776,400
5/7/2018 69.700 71.440 68.950 69.690 5,169,500
5/4/2018 71.710 72.120 69.310 70.220 4,548,900
5/3/2018 72.980 73.890 71.510 72.200 5,005,300
5/2/2018 75.720 75.780 73.970 74.050 3,383,500
5/1/2018 75.670 76.140 74.430 75.870 2,416,400
4/30/2018 77.430 77.490 75.370 75.700 3,628,200
4/27/2018 76.490 77.730 76.170 77.210 1,751,800
4/26/2018 76.660 77.330 76.090 76.710 2,436,600
4/25/2018 75.160 76.740 74.920 76.520 2,374,800
4/24/2018 75.630 76.330 74.790 75.490 2,413,100
4/23/2018 73.750 75.550 72.880 75.190 3,433,300
4/20/2018 73.830 74.080 72.390 73.490 2,469,800
4/19/2018 74.370 74.700 73.420 73.760 2,705,700
4/18/2018 72.720 75.050 72.520 74.740 3,799,500
4/17/2018 72.720 73.140 72.280 72.500 2,452,900
4/16/2018 71.830 73.110 71.500 71.990 5,858,500
4/13/2018 71.900 72.480 71.045 71.620 2,930,700
4/12/2018 69.980 72.170 69.900 71.610 3,753,700
4/11/2018 69.260 70.030 69.000 69.720 2,868,600
4/10/2018 68.600 70.190 68.400 69.820 3,692,400
4/9/2018 68.230 69.500 67.750 68.030 4,428,800
4/6/2018 68.690 69.290 67.370 67.880 3,195,100
4/5/2018 70.280 70.640 69.020 69.180 3,209,200
4/4/2018 68.400 71.020 68.050 70.040 6,806,600
4/3/2018 68.180 69.830 67.340 69.010 2,920,800
4/2/2018 68.890 68.940 66.930 67.870 4,445,100
3/29/2018 70.210 70.490 69.005 69.080 4,558,900
3/28/2018 70.560 70.950 69.700 69.730 5,565,300
3/27/2018 71.930 72.520 69.940 70.370 6,231,600
3/26/2018 70.660 71.880 69.220 71.700 7,627,600
3/23/2018 70.550 71.140 69.770 70.160 5,224,400
3/22/2018 71.180 71.980 70.360 70.470 4,631,700
3/21/2018 72.200 72.820 71.570 71.680 5,994,900
3/20/2018 73.530 73.860 72.210 72.420 6,355,900
3/19/2018 75.780 75.850 72.880 72.990 7,891,900
3/16/2018 76.850 76.910 75.885 76.020 5,624,800
3/15/2018 76.620 77.030 76.000 76.330 4,027,600
3/14/2018 77.240 77.540 75.900 76.700 8,366,100
3/13/2018 78.520 78.730 76.710 77.000 7,995,700
3/12/2018 80.610 80.670 78.250 78.250 7,187,400
3/9/2018 80.000 81.130 79.660 80.750 9,339,000
3/8/2018 85.050 85.070 79.060 79.720 39,818,100
3/7/2018 73.750 74.340 72.510 73.420 5,405,600
3/6/2018 74.350 75.600 74.180 74.580 4,048,800
3/5/2018 74.300 75.590 74.220 74.760 3,699,300
3/2/2018 73.710 75.250 73.185 74.770 3,982,400
3/1/2018 75.260 76.150 73.420 74.070 4,574,500
2/28/2018 80.000 80.500 75.410 75.450 6,967,100
2/27/2018 77.570 79.650 76.560 78.640 5,189,500
2/26/2018 77.450 77.950 76.755 77.640 4,084,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.