StockSelector.com
  Research, Select, & Monitor Monday, May 28, 2018 3:44:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ESS Technology Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/7/2008 to 6/30/2008 
Date Open High Low Close Volume
6/30/2008 1.620 1.640 1.620 1.635 99,964
6/27/2008 1.620 1.635 1.620 1.620 733,187
6/26/2008 1.620 1.640 1.620 1.630 184,388
6/25/2008 1.630 1.635 1.620 1.620 97,973
6/24/2008 1.630 1.630 1.620 1.630 333,152
6/23/2008 1.620 1.630 1.620 1.630 117,800
6/20/2008 1.630 1.630 1.620 1.630 86,928
6/19/2008 1.620 1.630 1.610 1.620 254,811
6/18/2008 1.610 1.620 1.610 1.620 113,059
6/17/2008 1.620 1.620 1.610 1.610 107,702
6/16/2008 1.610 1.620 1.610 1.620 129,972
6/13/2008 1.610 1.620 1.600 1.610 111,677
6/12/2008 1.620 1.620 1.610 1.610 76,504
6/11/2008 1.610 1.620 1.600 1.620 66,182
6/10/2008 1.610 1.620 1.600 1.610 74,528
6/9/2008 1.600 1.620 1.600 1.610 230,777
6/6/2008 1.620 1.620 1.600 1.600 36,561
6/5/2008 1.620 1.630 1.610 1.630 40,586
6/4/2008 1.610 1.620 1.600 1.620 64,991
6/3/2008 1.590 1.620 1.590 1.610 37,885
6/2/2008 1.600 1.620 1.590 1.590 47,650
5/30/2008 1.610 1.620 1.590 1.600 114,387
5/29/2008 1.610 1.620 1.600 1.620 100,004
5/28/2008 1.580 1.600 1.580 1.590 17,062
5/27/2008 1.580 1.600 1.570 1.600 70,172
5/23/2008 1.570 1.580 1.570 1.580 26,760
5/22/2008 1.570 1.580 1.570 1.570 33,357
5/21/2008 1.570 1.580 1.570 1.580 18,100
5/20/2008 1.570 1.590 1.570 1.570 45,023
5/19/2008 1.580 1.580 1.570 1.570 24,761
5/16/2008 1.570 1.580 1.570 1.580 15,636
5/15/2008 1.560 1.580 1.560 1.570 14,862
5/14/2008 1.560 1.580 1.550 1.570 55,391
5/13/2008 1.560 1.580 1.550 1.550 25,950
5/12/2008 1.560 1.580 1.550 1.570 60,028
5/9/2008 1.570 1.580 1.560 1.570 59,151
5/8/2008 1.570 1.580 1.560 1.570 20,018
5/7/2008 1.560 1.580 1.560 1.570 8,580
5/6/2008 1.570 1.580 1.560 1.560 27,608
5/5/2008 1.570 1.580 1.560 1.580 40,964
5/2/2008 1.580 1.580 1.570 1.570 85,203
5/1/2008 1.580 1.580 1.560 1.570 7,111
4/30/2008 1.570 1.580 1.560 1.560 26,009
4/29/2008 1.570 1.580 1.560 1.570 292,532
4/28/2008 1.550 1.570 1.550 1.570 32,911
4/25/2008 1.550 1.560 1.550 1.550 81,679
4/24/2008 1.540 1.560 1.540 1.550 43,536
4/23/2008 1.510 1.550 1.500 1.550 65,108
4/22/2008 1.540 1.540 1.490 1.500 323,180
4/21/2008 1.530 1.540 1.520 1.540 63,297
4/18/2008 1.520 1.530 1.510 1.520 106,869
4/17/2008 1.510 1.520 1.510 1.520 36,116
4/16/2008 1.490 1.510 1.490 1.500 154,045
4/15/2008 1.470 1.500 1.470 1.480 42,504
4/14/2008 1.460 1.490 1.460 1.480 32,571
4/11/2008 1.460 1.490 1.460 1.480 32,571
4/10/2008 1.480 1.490 1.470 1.470 86,311
4/9/2008 1.490 1.500 1.480 1.480 15,685
4/8/2008 1.490 1.500 1.480 1.490 216,348
4/7/2008 1.530 1.530 1.490 1.500 259,350


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.